ORCL290119C00105000
ORCL Jan 19 2029 105.00 Call
optionOPRA
EODSep 30, 2026
62.40USD-1.141%(-0.72)4Vol10OI
ORCL290119C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 61.85 | 62.40 | 61.85 | 62.40 | -1.141% | 4 | 6 | 0.000% |
| 2026-09-24 | 63.00 | 63.12 | 63.00 | 63.12 | -7.638% | 3 | 3 | -1.141% |
| 2026-09-23 | 68.29 | 68.34 | 68.29 | 68.34 | 0.000% | 3 | 0 | -8.692% |