ORCL281215P00085000
ORCL Dec 15 2028 85.00 Put
optionOPRA
EODOct 5, 2026
12.05USD+9.050%(+1.00)1Vol233OI
ORCL281215P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.05 | 12.05 | 12.05 | 12.05 | +9.050% | 1 | 233 | 0.000% |
| 2026-09-22 | 11.05 | 11.05 | 11.05 | 11.05 | -2.212% | 1 | 233 | +9.050% |
| 2026-09-18 | 11.30 | 11.30 | 11.30 | 11.30 | -12.403% | 1 | 233 | +6.637% |
| 2026-09-14 | 12.90 | 12.90 | 12.90 | 12.90 | +10.635% | 5 | 233 | -6.589% |
| 2026-09-11 | 11.45 | 11.66 | 11.45 | 11.66 | -2.508% | 2 | 233 | +3.345% |
| 2026-09-10 | 11.95 | 11.96 | 11.95 | 11.96 | +5.374% | 2 | 233 | +0.753% |
| 2026-09-09 | 11.50 | 11.50 | 11.35 | 11.35 | -2.155% | 21 | 223 | +6.167% |
| 2026-09-08 | 11.68 | 11.68 | 11.45 | 11.60 | -4.527% | 35 | 222 | +3.879% |
| 2026-09-04 | 12.15 | 12.15 | 12.15 | 12.15 | -4.481% | 20 | 202 | -0.823% |
| 2026-09-03 | 13.65 | 13.65 | 12.72 | 12.72 | -10.423% | 5 | 204 | -5.267% |
| 2026-09-02 | 14.63 | 14.84 | 14.18 | 14.20 | -4.570% | 7 | 201 | -15.141% |
| 2026-09-01 | 14.89 | 14.99 | 14.80 | 14.88 | +3.333% | 245 | 99 | -19.019% |
| 2026-08-31 | 14.45 | 14.50 | 14.40 | 14.40 | -0.346% | 14 | 85 | -16.319% |
| 2026-08-28 | 14.40 | 14.53 | 14.35 | 14.45 | -1.701% | 42 | 66 | -16.609% |
| 2026-08-27 | 14.60 | 14.80 | 14.60 | 14.70 | -1.342% | 5 | 66 | -18.027% |
| 2026-08-26 | 15.25 | 15.35 | 14.88 | 14.90 | -6.053% | 6 | 64 | -19.128% |
| 2026-08-25 | 15.80 | 15.86 | 15.80 | 15.86 | -2.699% | 10 | 54 | -24.023% |
| 2026-08-20 | 16.17 | 16.30 | 16.17 | 16.30 | -2.102% | 15 | 42 | -26.074% |
| 2026-08-19 | 16.60 | 16.65 | 16.60 | 16.65 | +1.835% | 3 | 45 | -27.628% |
| 2026-08-18 | 16.35 | 16.35 | 16.35 | 16.35 | +2.188% | 2 | 47 | -26.300% |
| 2026-08-17 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 2 | 47 | -24.687% |
| 2026-08-14 | 15.45 | 16.00 | 15.40 | 16.00 | +5.960% | 4 | 44 | -24.687% |
| 2026-08-13 | 15.55 | 15.86 | 15.10 | 15.10 | -7.191% | 8 | 40 | -20.199% |
| 2026-08-12 | 16.45 | 16.55 | 16.27 | 16.27 | -5.352% | 9 | 38 | -25.937% |
| 2026-08-10 | 17.80 | 17.80 | 17.19 | 17.19 | -4.234% | 3 | 39 | -29.901% |
| 2026-08-07 | 18.30 | 18.30 | 17.95 | 17.95 | -3.130% | 3 | 38 | -32.869% |
| 2026-08-06 | 18.53 | 18.53 | 18.53 | 18.53 | -0.162% | 1 | 37 | -34.970% |
| 2026-08-05 | 18.56 | 18.56 | 18.56 | 18.56 | +2.146% | 1 | 36 | -35.075% |
| 2026-08-04 | 18.50 | 18.72 | 18.17 | 18.17 | -6.725% | 12 | 29 | -33.682% |
| 2026-08-03 | 19.85 | 19.85 | 19.48 | 19.48 | -9.395% | 6 | 30 | -38.142% |
| 2026-07-31 | 21.50 | 21.50 | 21.50 | 21.50 | -4.656% | 1 | 31 | -43.953% |
| 2026-07-27 | 22.55 | 22.55 | 22.55 | 22.55 | -5.013% | 20 | 14 | -46.563% |
| 2026-07-24 | 23.30 | 23.74 | 23.30 | 23.74 | +4.581% | 5 | 12 | -49.242% |
| 2026-07-23 | 22.45 | 22.70 | 22.45 | 22.70 | +5.336% | 2 | 10 | -46.916% |
| 2026-07-20 | 21.30 | 21.55 | 20.50 | 21.55 | 0.000% | 10 | 10 | -44.084% |