ORCL281215P00070000
ORCL Dec 15 2028 70.00 Put
optionOPRA
EODOct 6, 2026
7.20USD-7.692%(-0.60)61Vol495OI
ORCL281215P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.2500 | 7.2500 | 7.2000 | 7.2000 | -7.692% | 61 | 482 | 0.000% |
| 2026-10-02 | 7.8000 | 7.8000 | 7.7900 | 7.8000 | -1.887% | 3 | 482 | -7.692% |
| 2026-09-25 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | +2.581% | 4 | 479 | -9.434% |
| 2026-09-24 | 8.0000 | 8.2400 | 7.7500 | 7.7500 | +12.645% | 6 | 476 | -7.097% |
| 2026-09-22 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -3.099% | 1 | 476 | +4.651% |
| 2026-09-21 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.740% | 10 | 476 | +1.408% |
| 2026-09-18 | 7.3000 | 7.3000 | 7.1800 | 7.3000 | +1.671% | 3 | 474 | -1.370% |
| 2026-09-17 | 7.2500 | 7.3000 | 7.1300 | 7.1800 | -7.355% | 48 | 478 | +0.279% |
| 2026-09-16 | 7.7000 | 7.7500 | 7.6500 | 7.7500 | 0.000% | 48 | 501 | -7.097% |
| 2026-09-15 | 7.8500 | 7.8500 | 7.7500 | 7.7500 | 0.000% | 7 | 494 | -7.097% |
| 2026-09-14 | 8.1000 | 8.1000 | 7.7500 | 7.7500 | +6.164% | 67 | 459 | -7.097% |
| 2026-09-11 | 7.2500 | 7.4000 | 7.2500 | 7.3000 | -3.311% | 31 | 490 | -1.370% |
| 2026-09-10 | 7.4000 | 7.5500 | 7.4000 | 7.5500 | +4.861% | 63 | 431 | -4.636% |
| 2026-09-09 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.774% | 5 | 431 | 0.000% |
| 2026-09-08 | 7.1900 | 7.3300 | 7.1900 | 7.3300 | -5.419% | 21 | 446 | -1.774% |
| 2026-09-04 | 7.8800 | 8.0000 | 7.7500 | 7.7500 | -3.727% | 41 | 447 | -7.097% |
| 2026-09-03 | 8.7100 | 9.2500 | 8.0500 | 8.0500 | -13.904% | 7 | 442 | -10.559% |
| 2026-09-02 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -4.103% | 2 | 444 | -22.995% |
| 2026-09-01 | 9.7800 | 9.7800 | 9.7500 | 9.7500 | +2.308% | 12 | 432 | -26.154% |
| 2026-08-31 | 9.7200 | 9.7200 | 9.5300 | 9.5300 | +1.383% | 10 | 422 | -24.449% |
| 2026-08-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.692% | 3 | 419 | -23.404% |
| 2026-08-27 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -3.689% | 1 | 418 | -25.466% |
| 2026-08-26 | 9.9000 | 10.1000 | 9.8500 | 10.0300 | -4.929% | 4 | 418 | -28.215% |
| 2026-08-20 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -1.402% | 1 | 417 | -31.754% |
| 2026-08-18 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.905% | 1 | 416 | -32.710% |
| 2026-08-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.478% | 1 | 415 | -31.429% |
| 2026-08-14 | 10.5000 | 10.5000 | 10.3000 | 10.4500 | -2.336% | 392 | 47 | -31.100% |
| 2026-08-12 | 10.9500 | 10.9500 | 10.7000 | 10.7000 | -14.400% | 2 | 47 | -32.710% |
| 2026-08-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -14.676% | 1 | 46 | -42.400% |
| 2026-07-31 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -6.090% | 1 | 47 | -50.853% |
| 2026-07-29 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +0.971% | 3 | 44 | -53.846% |
| 2026-07-28 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -4.923% | 2 | 42 | -53.398% |
| 2026-07-24 | 15.3500 | 16.2500 | 15.3500 | 16.2500 | +1.563% | 15 | 33 | -55.692% |
| 2026-07-23 | 15.1800 | 16.0000 | 15.1800 | 16.0000 | +10.345% | 32 | 14 | -55.000% |
| 2026-07-22 | 14.6000 | 14.7000 | 14.5000 | 14.5000 | 0.000% | 14 | 0 | -50.345% |