ORCL281215P00210000
ORCL Dec 15 2028 210.00 Put
optionOPRA
EODOct 6, 2026
83.96USD-2.599%(-2.24)25Vol532OI
ORCL281215P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 83.96 | 83.96 | 83.96 | 83.96 | -2.599% | 25 | 508 | 0.000% |
| 2026-10-02 | 86.70 | 86.75 | 85.85 | 86.20 | +5.212% | 555 | 22 | -2.599% |
| 2026-09-17 | 81.93 | 81.93 | 81.93 | 81.93 | +2.682% | 1 | 21 | +2.478% |
| 2026-09-09 | 79.65 | 79.79 | 79.65 | 79.79 | -0.038% | 21 | 11 | +5.226% |
| 2026-09-08 | 79.64 | 79.82 | 79.64 | 79.82 | -15.811% | 7 | 10 | +5.187% |
| 2026-08-05 | 95.25 | 95.63 | 94.80 | 94.81 | 0.000% | 22 | 10 | -11.444% |