ORCL281215P00180000
ORCL Dec 15 2028 180.00 Put
optionOPRA
InactiveSep 10, 2026
61.00USD+3.110%(+1.84)1Vol141OI
ORCL281215P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 61.00 | 61.00 | 61.00 | 61.00 | +3.110% | 1 | 141 | 0.000% |
| 2026-09-09 | 59.15 | 59.16 | 59.15 | 59.16 | +0.271% | 10 | 136 | +3.110% |
| 2026-09-08 | 57.00 | 59.00 | 57.00 | 59.00 | -4.221% | 20 | 117 | +3.390% |
| 2026-09-03 | 61.55 | 61.60 | 61.55 | 61.60 | -9.704% | 21 | 108 | -0.974% |
| 2026-08-21 | 68.17 | 68.22 | 68.17 | 68.22 | -3.508% | 50 | 58 | -10.583% |
| 2026-08-20 | 70.30 | 70.85 | 70.20 | 70.70 | +2.138% | 59 | 59 | -13.720% |
| 2026-08-19 | 69.70 | 69.70 | 69.10 | 69.22 | +0.479% | 8 | 66 | -11.875% |
| 2026-08-17 | 69.00 | 69.12 | 68.70 | 68.89 | +2.363% | 8 | 58 | -11.453% |
| 2026-08-14 | 67.35 | 67.50 | 67.15 | 67.30 | -8.373% | 92 | 2 | -9.361% |
| 2026-08-04 | 73.45 | 73.45 | 73.45 | 73.45 | -4.300% | 1 | 1 | -16.950% |
| 2026-08-03 | 76.75 | 76.75 | 76.75 | 76.75 | 0.000% | 1 | 0 | -20.521% |