ORCL281215P00175000
ORCL Dec 15 2028 175.00 Put
optionOPRA
EODSep 28, 2026
63.92USD+7.991%(+4.73)2Vol103OI
ORCL281215P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 63.78 | 63.92 | 63.78 | 63.92 | +7.991% | 2 | 103 | 0.000% |
| 2026-09-18 | 59.19 | 59.19 | 59.19 | 59.19 | -1.449% | 1 | 104 | +7.991% |
| 2026-09-16 | 60.08 | 60.08 | 60.06 | 60.06 | +6.113% | 6 | 98 | +6.427% |
| 2026-09-04 | 56.60 | 56.60 | 56.60 | 56.60 | -3.248% | 1 | 97 | +12.933% |
| 2026-09-03 | 58.50 | 58.50 | 58.50 | 58.50 | -10.660% | 1 | 98 | +9.265% |
| 2026-08-17 | 65.48 | 65.48 | 65.48 | 65.48 | +2.875% | 74 | 24 | -2.382% |
| 2026-08-13 | 63.60 | 63.65 | 63.60 | 63.65 | -2.077% | 2 | 22 | +0.424% |
| 2026-08-12 | 64.00 | 66.00 | 64.00 | 65.00 | -6.475% | 7 | 17 | -1.662% |
| 2026-08-06 | 69.50 | 69.50 | 69.50 | 69.50 | -13.125% | 1 | 16 | -8.029% |
| 2026-07-28 | 80.50 | 80.50 | 80.00 | 80.00 | -1.684% | 11 | 5 | -20.100% |
| 2026-07-24 | 81.37 | 81.37 | 81.37 | 81.37 | +4.629% | 1 | 4 | -21.445% |
| 2026-07-21 | 77.77 | 77.77 | 77.77 | 77.77 | -1.018% | 1 | 3 | -17.809% |
| 2026-07-20 | 78.22 | 78.57 | 78.22 | 78.57 | 0.000% | 3 | 0 | -18.646% |