ORCL281215P00165000
ORCL Dec 15 2028 165.00 Put
optionOPRA
EODSep 29, 2026
55.35USD-3.487%(-2.00)58Vol421OI
ORCL281215P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 55.30 | 55.35 | 55.30 | 55.35 | -3.487% | 58 | 364 | 0.000% |
| 2026-09-28 | 57.35 | 57.35 | 57.35 | 57.35 | +6.599% | 1 | 365 | -3.487% |
| 2026-09-14 | 53.25 | 53.80 | 53.23 | 53.80 | +6.556% | 31 | 334 | +2.881% |
| 2026-09-11 | 50.49 | 50.49 | 50.49 | 50.49 | -0.336% | 2 | 336 | +9.626% |
| 2026-09-10 | 50.66 | 50.66 | 50.66 | 50.66 | +2.863% | 2 | 336 | +9.258% |
| 2026-09-08 | 46.98 | 49.30 | 46.98 | 49.25 | -5.868% | 310 | 26 | +12.386% |
| 2026-09-03 | 52.95 | 52.95 | 52.32 | 52.32 | -6.488% | 6 | 24 | +5.791% |
| 2026-08-28 | 55.94 | 55.95 | 55.94 | 55.95 | -0.089% | 3 | 21 | -1.072% |
| 2026-08-27 | 56.69 | 56.69 | 56.00 | 56.00 | -10.814% | 2 | 21 | -1.161% |
| 2026-08-06 | 62.79 | 62.79 | 62.79 | 62.79 | -4.820% | 1 | 20 | -11.849% |
| 2026-08-03 | 65.97 | 65.97 | 65.97 | 65.97 | -9.444% | 2 | 18 | -16.098% |
| 2026-07-27 | 72.85 | 72.85 | 72.85 | 72.85 | -0.803% | 3 | 15 | -24.022% |
| 2026-07-24 | 73.44 | 73.44 | 73.44 | 73.44 | +1.647% | 2 | 13 | -24.632% |
| 2026-07-23 | 72.25 | 72.25 | 72.25 | 72.25 | +3.362% | 1 | 12 | -23.391% |
| 2026-07-22 | 69.90 | 69.90 | 69.90 | 69.90 | -0.851% | 1 | 11 | -20.815% |
| 2026-07-21 | 70.30 | 70.50 | 70.30 | 70.50 | 0.000% | 11 | 0 | -21.489% |