ORCL281215P00160000
ORCL Dec 15 2028 160.00 Put
optionOPRA
InactiveSep 21, 2026
47.60USD-2.178%(-1.06)1Vol75OI
ORCL281215P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 47.60 | 47.60 | 47.60 | 47.60 | -2.178% | 1 | 74 | 0.000% |
| 2026-09-18 | 49.06 | 49.06 | 48.66 | 48.66 | -3.644% | 12 | 66 | -2.178% |
| 2026-09-15 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000% | 2 | 65 | -5.743% |
| 2026-09-14 | 51.00 | 51.00 | 50.50 | 50.50 | +7.722% | 14 | 54 | -5.743% |
| 2026-09-11 | 44.25 | 46.88 | 44.25 | 46.88 | -2.354% | 4 | 54 | +1.536% |
| 2026-09-10 | 48.00 | 48.01 | 48.00 | 48.01 | +4.121% | 4 | 52 | -0.854% |
| 2026-09-09 | 45.76 | 46.95 | 45.76 | 46.11 | -1.684% | 5 | 51 | +3.231% |
| 2026-09-08 | 45.56 | 46.90 | 45.56 | 46.90 | -2.353% | 10 | 45 | +1.493% |
| 2026-09-04 | 48.00 | 48.06 | 47.80 | 48.03 | -2.970% | 16 | 39 | -0.895% |
| 2026-09-03 | 50.00 | 50.00 | 49.50 | 49.50 | -6.285% | 3 | 40 | -3.838% |
| 2026-08-28 | 52.82 | 52.82 | 52.82 | 52.82 | -8.139% | 2 | 38 | -9.883% |
| 2026-08-17 | 55.60 | 57.50 | 55.60 | 57.50 | +6.997% | 4 | 40 | -17.217% |
| 2026-08-13 | 53.74 | 53.74 | 53.74 | 53.74 | -6.620% | 1 | 40 | -11.425% |
| 2026-08-12 | 55.19 | 57.55 | 55.19 | 57.55 | -0.381% | 2 | 42 | -17.289% |
| 2026-08-11 | 57.83 | 57.95 | 57.77 | 57.77 | +1.600% | 3 | 40 | -17.604% |
| 2026-08-10 | 56.86 | 56.86 | 56.86 | 56.86 | -3.627% | 1 | 40 | -16.286% |
| 2026-08-04 | 59.67 | 59.67 | 59.00 | 59.00 | -4.314% | 3 | 40 | -19.322% |
| 2026-08-03 | 62.43 | 62.43 | 61.66 | 61.66 | -12.128% | 36 | 4 | -22.802% |
| 2026-07-29 | 70.17 | 70.17 | 70.17 | 70.17 | +5.281% | 1 | 3 | -32.165% |
| 2026-07-22 | 66.65 | 66.65 | 66.65 | 66.65 | -1.289% | 2 | 1 | -28.582% |
| 2026-07-20 | 67.52 | 67.52 | 67.52 | 67.52 | 0.000% | 1 | 1 | -29.502% |