ORCL281215P00115000
ORCL Dec 15 2028 115.00 Put
optionOPRA
EODOct 5, 2026
24.50USD-2.196%(-0.55)5Vol985OI
ORCL281215P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.46 | 24.50 | 23.95 | 24.50 | -2.196% | 5 | 990 | 0.000% |
| 2026-09-25 | 24.85 | 25.20 | 24.85 | 25.05 | -5.365% | 100 | 912 | -2.196% |
| 2026-09-24 | 26.47 | 26.47 | 26.47 | 26.47 | +13.605% | 1 | 912 | -7.442% |
| 2026-09-23 | 23.30 | 23.30 | 23.30 | 23.30 | +1.969% | 2 | 912 | +5.150% |
| 2026-09-22 | 22.85 | 22.85 | 22.85 | 22.85 | -2.766% | 2 | 912 | +7.221% |
| 2026-09-17 | 23.50 | 23.50 | 23.50 | 23.50 | -3.491% | 10 | 912 | +4.255% |
| 2026-09-16 | 24.35 | 24.35 | 24.35 | 24.35 | -3.258% | 6 | 911 | +0.616% |
| 2026-09-15 | 25.17 | 25.17 | 25.10 | 25.17 | +0.040% | 10 | 901 | -2.662% |
| 2026-09-14 | 25.16 | 25.16 | 25.16 | 25.16 | +8.448% | 4 | 903 | -2.623% |
| 2026-09-11 | 22.40 | 23.20 | 22.40 | 23.20 | -1.486% | 3 | 902 | +5.603% |
| 2026-09-10 | 23.55 | 23.55 | 23.55 | 23.55 | +2.125% | 1 | 901 | +4.034% |
| 2026-09-08 | 22.95 | 23.06 | 22.95 | 23.06 | -10.272% | 2 | 900 | +6.245% |
| 2026-09-03 | 25.70 | 25.70 | 25.70 | 25.70 | -6.850% | 1 | 900 | -4.669% |
| 2026-09-02 | 27.59 | 27.59 | 27.59 | 27.59 | -2.681% | 1 | 900 | -11.200% |
| 2026-09-01 | 28.08 | 28.35 | 28.08 | 28.35 | +5.078% | 5 | 897 | -13.580% |
| 2026-08-31 | 27.89 | 27.89 | 26.85 | 26.98 | -0.074% | 559 | 528 | -9.192% |
| 2026-08-28 | 27.00 | 27.00 | 27.00 | 27.00 | -3.052% | 1 | 528 | -9.259% |
| 2026-08-27 | 27.91 | 28.10 | 27.85 | 27.85 | -5.272% | 33 | 512 | -12.029% |
| 2026-08-21 | 29.40 | 29.40 | 29.40 | 29.40 | -3.607% | 1 | 513 | -16.667% |
| 2026-08-19 | 30.50 | 30.50 | 30.50 | 30.50 | +1.161% | 450 | 63 | -19.672% |
| 2026-08-18 | 30.15 | 30.15 | 30.15 | 30.15 | +2.342% | 1 | 64 | -18.740% |
| 2026-08-17 | 28.65 | 29.58 | 28.50 | 29.46 | +5.214% | 18 | 56 | -16.836% |
| 2026-08-13 | 28.00 | 28.00 | 28.00 | 28.00 | -9.677% | 1 | 55 | -12.500% |
| 2026-08-11 | 31.00 | 31.00 | 31.00 | 31.00 | -0.863% | 1 | 54 | -20.968% |
| 2026-08-10 | 31.50 | 31.50 | 31.27 | 31.27 | -3.785% | 2 | 55 | -21.650% |
| 2026-08-07 | 32.50 | 32.50 | 32.50 | 32.50 | -0.915% | 5 | 60 | -24.615% |
| 2026-08-04 | 32.80 | 32.80 | 32.80 | 32.80 | -8.482% | 1 | 59 | -25.305% |
| 2026-08-03 | 35.84 | 35.84 | 35.84 | 35.84 | -9.266% | 5 | 59 | -31.641% |
| 2026-07-29 | 39.80 | 39.80 | 39.50 | 39.50 | -1.250% | 15 | 49 | -37.975% |
| 2026-07-28 | 39.17 | 40.20 | 39.17 | 40.00 | +1.652% | 6 | 46 | -38.750% |
| 2026-07-27 | 39.37 | 39.37 | 39.35 | 39.35 | -2.309% | 2 | 47 | -37.738% |
| 2026-07-24 | 39.37 | 40.28 | 39.23 | 40.28 | +2.494% | 24 | 53 | -39.176% |
| 2026-07-23 | 38.36 | 39.32 | 37.00 | 39.30 | +8.264% | 17 | 36 | -37.659% |
| 2026-07-21 | 37.50 | 37.50 | 36.30 | 36.30 | -3.968% | 47 | 6 | -32.507% |
| 2026-07-20 | 37.39 | 37.80 | 37.39 | 37.80 | 0.000% | 6 | 0 | -35.185% |