ORCL281215P00110000
ORCL Dec 15 2028 110.00 Put
optionOPRA
EODOct 6, 2026
20.95USD-5.758%(-1.28)2Vol2,097OI
ORCL281215P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.30 | 21.30 | 20.95 | 20.95 | -5.758% | 2 | 2,097 | 0.000% |
| 2026-10-05 | 22.20 | 22.23 | 21.69 | 22.23 | -0.759% | 5 | 2,102 | -5.758% |
| 2026-10-02 | 22.40 | 22.40 | 22.40 | 22.40 | -7.131% | 3 | 2,102 | -6.473% |
| 2026-09-28 | 24.05 | 24.12 | 24.02 | 24.12 | +5.558% | 13 | 2,099 | -13.143% |
| 2026-09-25 | 22.85 | 22.85 | 22.85 | 22.85 | +0.661% | 10 | 2,099 | -8.315% |
| 2026-09-24 | 24.10 | 24.10 | 22.70 | 22.70 | +6.874% | 259 | 1,906 | -7.709% |
| 2026-09-23 | 21.10 | 21.24 | 21.10 | 21.24 | +2.115% | 4 | 1,906 | -1.365% |
| 2026-09-21 | 20.80 | 20.85 | 20.80 | 20.80 | -0.858% | 13 | 1,909 | +0.721% |
| 2026-09-18 | 21.68 | 21.68 | 20.98 | 20.98 | +0.383% | 11 | 1,908 | -0.143% |
| 2026-09-17 | 21.38 | 21.38 | 20.87 | 20.90 | -5.515% | 8 | 1,902 | +0.239% |
| 2026-09-16 | 22.30 | 22.35 | 21.85 | 22.12 | -3.826% | 41 | 1,876 | -5.289% |
| 2026-09-15 | 22.99 | 23.00 | 22.45 | 23.00 | +2.222% | 37 | 1,855 | -8.913% |
| 2026-09-14 | 22.61 | 22.80 | 22.50 | 22.50 | +5.386% | 14 | 1,847 | -6.889% |
| 2026-09-11 | 20.75 | 21.35 | 20.60 | 21.35 | 0.000% | 29 | 1,846 | -1.874% |
| 2026-09-10 | 21.10 | 21.41 | 20.93 | 21.35 | +2.398% | 204 | 1,642 | -1.874% |
| 2026-09-09 | 20.85 | 20.85 | 20.85 | 20.85 | -0.714% | 8 | 1,650 | +0.480% |
| 2026-09-08 | 20.50 | 21.00 | 20.33 | 21.00 | -3.670% | 49 | 1,618 | -0.238% |
| 2026-09-04 | 21.95 | 21.95 | 21.50 | 21.80 | -5.791% | 173 | 1,539 | -3.899% |
| 2026-09-03 | 23.30 | 23.30 | 22.92 | 23.14 | -3.301% | 144 | 1,539 | -9.464% |
| 2026-09-02 | 25.07 | 25.18 | 23.93 | 23.93 | -7.427% | 12 | 1,531 | -12.453% |
| 2026-09-01 | 26.05 | 26.05 | 25.85 | 25.85 | +1.373% | 163 | 1,385 | -18.956% |
| 2026-08-31 | 25.50 | 25.50 | 25.50 | 25.50 | +2.740% | 1 | 1,384 | -17.843% |
| 2026-08-28 | 24.92 | 24.92 | 24.82 | 24.82 | -2.129% | 4 | 1,384 | -15.592% |
| 2026-08-27 | 25.00 | 25.36 | 25.00 | 25.36 | -5.019% | 3 | 1,384 | -17.390% |
| 2026-08-25 | 26.70 | 26.70 | 26.70 | 26.70 | -0.743% | 1 | 1,384 | -21.536% |
| 2026-08-24 | 26.90 | 26.90 | 26.90 | 26.90 | +1.894% | 150 | 1,234 | -22.119% |
| 2026-08-21 | 26.40 | 26.40 | 26.40 | 26.40 | -4.348% | 1 | 1,235 | -20.644% |
| 2026-08-20 | 27.60 | 27.60 | 27.60 | 27.60 | +0.437% | 1 | 1,236 | -24.094% |
| 2026-08-19 | 27.73 | 27.73 | 27.48 | 27.48 | +1.253% | 751 | 485 | -23.763% |
| 2026-08-17 | 27.14 | 27.14 | 27.12 | 27.14 | +2.492% | 10 | 475 | -22.808% |
| 2026-08-14 | 26.38 | 26.48 | 26.17 | 26.48 | +0.723% | 41 | 490 | -20.884% |
| 2026-08-13 | 26.29 | 26.29 | 26.29 | 26.29 | -3.523% | 1 | 490 | -20.312% |
| 2026-08-12 | 26.63 | 27.50 | 26.63 | 27.25 | -8.954% | 30 | 475 | -23.119% |
| 2026-08-06 | 30.68 | 30.68 | 29.93 | 29.93 | -0.499% | 50 | 450 | -30.003% |
| 2026-08-04 | 30.75 | 30.75 | 30.08 | 30.08 | -4.508% | 9 | 448 | -30.352% |
| 2026-08-03 | 32.03 | 32.50 | 31.50 | 31.50 | -7.107% | 51 | 447 | -33.492% |
| 2026-07-31 | 33.90 | 34.40 | 33.90 | 33.91 | -4.101% | 24 | 441 | -38.219% |
| 2026-07-30 | 35.35 | 35.36 | 34.66 | 35.36 | -2.777% | 5 | 440 | -40.752% |
| 2026-07-29 | 36.37 | 36.37 | 36.37 | 36.37 | +0.581% | 2 | 440 | -42.398% |
| 2026-07-28 | 36.16 | 36.16 | 36.16 | 36.16 | -1.337% | 1 | 439 | -42.063% |
| 2026-07-27 | 35.70 | 36.65 | 35.70 | 36.65 | -1.743% | 16 | 425 | -42.838% |
| 2026-07-24 | 36.21 | 37.30 | 36.21 | 37.30 | +3.496% | 50 | 375 | -43.834% |
| 2026-07-23 | 36.04 | 36.04 | 36.04 | 36.04 | +5.658% | 1 | 374 | -41.870% |
| 2026-07-21 | 34.35 | 34.45 | 34.11 | 34.11 | 0.000% | 391 | 0 | -38.581% |