ORCL281215C00095000
ORCL Dec 15 2028 95.00 Call
optionOPRA
EODOct 1, 2026
65.11USD-2.603%(-1.74)2Vol38OI
ORCL281215C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 64.87 | 65.11 | 64.87 | 65.11 | -2.603% | 2 | 37 | 0.000% |
| 2026-09-25 | 66.82 | 66.85 | 66.82 | 66.85 | +3.259% | 2 | 37 | -2.603% |
| 2026-09-24 | 64.74 | 64.74 | 64.74 | 64.74 | -12.984% | 5 | 32 | +0.572% |
| 2026-09-21 | 74.40 | 74.40 | 74.40 | 74.40 | -12.347% | 1 | 32 | -12.487% |
| 2026-09-11 | 83.13 | 84.88 | 83.13 | 84.88 | +13.552% | 3 | 35 | -23.292% |
| 2026-09-01 | 74.75 | 74.75 | 74.75 | 74.75 | -4.765% | 2 | 33 | -12.896% |
| 2026-08-17 | 78.49 | 78.49 | 78.49 | 78.49 | -9.428% | 1 | 33 | -17.047% |
| 2026-08-13 | 86.66 | 86.66 | 86.66 | 86.66 | +4.662% | 1 | 33 | -24.867% |
| 2026-08-10 | 82.80 | 82.80 | 82.80 | 82.80 | +2.349% | 2 | 34 | -21.365% |
| 2026-08-06 | 76.00 | 80.90 | 76.00 | 80.90 | +4.387% | 5 | 33 | -19.518% |
| 2026-08-05 | 77.50 | 77.50 | 77.50 | 77.50 | 0.000% | 1 | 32 | -15.987% |
| 2026-08-04 | 77.50 | 77.50 | 77.50 | 77.50 | +7.639% | 1 | 31 | -15.987% |
| 2026-08-03 | 72.00 | 72.00 | 72.00 | 72.00 | +6.007% | 1 | 30 | -9.569% |
| 2026-07-31 | 67.92 | 67.92 | 67.92 | 67.92 | +13.979% | 1 | 29 | -4.137% |
| 2026-07-27 | 58.65 | 60.56 | 58.65 | 59.59 | +3.008% | 8 | 28 | +9.263% |
| 2026-07-24 | 62.00 | 62.00 | 57.35 | 57.85 | -8.998% | 6 | 22 | +12.550% |
| 2026-07-21 | 63.57 | 63.57 | 63.57 | 63.57 | +6.021% | 1 | 21 | +2.423% |
| 2026-07-20 | 59.91 | 59.96 | 59.91 | 59.96 | 0.000% | 21 | 0 | +8.589% |