ORCL281215C00085000
ORCL Dec 15 2028 85.00 Call
optionOPRA
InactiveSep 21, 2026
81.00USD+2.532%(+2.00)2Vol30OI
ORCL281215C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 81.80 | 81.80 | 81.00 | 81.00 | +2.532% | 2 | 29 | 0.000% |
| 2026-09-14 | 79.00 | 79.00 | 79.00 | 79.00 | -16.860% | 1 | 29 | +2.532% |
| 2026-09-08 | 95.02 | 95.02 | 95.02 | 95.02 | +15.554% | 1 | 29 | -14.755% |
| 2026-08-18 | 82.23 | 82.23 | 82.23 | 82.23 | -2.629% | 1 | 29 | -1.496% |
| 2026-08-07 | 84.45 | 84.45 | 84.45 | 84.45 | -0.938% | 1 | 29 | -4.085% |
| 2026-08-04 | 85.25 | 85.25 | 85.25 | 85.25 | +10.142% | 1 | 29 | -4.985% |
| 2026-08-03 | 77.40 | 77.40 | 77.40 | 77.40 | +7.128% | 1 | 30 | +4.651% |
| 2026-07-31 | 72.25 | 72.25 | 72.25 | 72.25 | +3.214% | 1 | 30 | +12.111% |
| 2026-07-30 | 70.00 | 70.00 | 70.00 | 70.00 | +8.578% | 1 | 30 | +15.714% |
| 2026-07-28 | 64.47 | 64.47 | 64.47 | 64.47 | +1.592% | 1 | 30 | +25.640% |
| 2026-07-27 | 63.46 | 63.46 | 63.46 | 63.46 | +6.174% | 1 | 29 | +27.639% |
| 2026-07-24 | 61.68 | 62.25 | 59.77 | 59.77 | -10.188% | 11 | 18 | +35.519% |
| 2026-07-21 | 66.55 | 66.55 | 66.55 | 66.55 | +2.055% | 1 | 19 | +21.713% |
| 2026-07-20 | 63.90 | 65.30 | 63.90 | 65.21 | 0.000% | 19 | 0 | +24.214% |