ORCL281215C00080000
ORCL Dec 15 2028 80.00 Call
optionOPRA
EODOct 1, 2026
74.57USD+5.028%(+3.57)3Vol71OI
ORCL281215C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 74.82 | 74.82 | 74.57 | 74.57 | +5.028% | 3 | 72 | 0.000% |
| 2026-09-30 | 71.00 | 71.00 | 71.00 | 71.00 | +1.429% | 2 | 74 | +5.028% |
| 2026-09-28 | 70.00 | 70.00 | 70.00 | 70.00 | -6.667% | 2 | 72 | +6.529% |
| 2026-09-25 | 74.07 | 75.00 | 74.07 | 75.00 | -1.820% | 2 | 73 | -0.573% |
| 2026-09-24 | 72.95 | 76.39 | 72.94 | 76.39 | -6.385% | 12 | 61 | -2.383% |
| 2026-09-23 | 81.60 | 81.60 | 81.60 | 81.60 | -5.904% | 1 | 61 | -8.615% |
| 2026-09-17 | 86.72 | 86.72 | 86.72 | 86.72 | +11.465% | 2 | 63 | -14.011% |
| 2026-09-15 | 79.30 | 79.30 | 77.80 | 77.80 | -2.811% | 2 | 63 | -4.152% |
| 2026-09-14 | 80.56 | 80.56 | 80.05 | 80.05 | -8.126% | 4 | 60 | -6.846% |
| 2026-09-11 | 96.94 | 96.94 | 87.13 | 87.13 | -5.907% | 19 | 52 | -14.415% |
| 2026-09-10 | 94.80 | 94.80 | 92.60 | 92.60 | -5.990% | 13 | 40 | -19.471% |
| 2026-09-09 | 97.20 | 98.50 | 97.20 | 98.50 | 0.000% | 11 | 29 | -24.294% |
| 2026-09-08 | 100.50 | 100.50 | 98.20 | 98.50 | +4.843% | 3 | 28 | -24.294% |
| 2026-09-04 | 93.95 | 93.95 | 93.95 | 93.95 | +12.772% | 2 | 28 | -20.628% |
| 2026-09-02 | 83.31 | 83.31 | 83.31 | 83.31 | +1.104% | 1 | 28 | -10.491% |
| 2026-09-01 | 83.50 | 83.50 | 82.11 | 82.40 | -6.140% | 3 | 26 | -9.502% |
| 2026-08-27 | 87.79 | 87.79 | 87.79 | 87.79 | +0.160% | 2 | 26 | -15.059% |
| 2026-08-17 | 87.65 | 87.65 | 87.65 | 87.65 | -6.656% | 1 | 25 | -14.923% |
| 2026-08-13 | 93.70 | 93.90 | 93.70 | 93.90 | +8.668% | 2 | 25 | -20.586% |
| 2026-08-07 | 86.88 | 86.88 | 86.41 | 86.41 | -2.483% | 3 | 22 | -13.702% |
| 2026-08-04 | 88.61 | 88.61 | 88.61 | 88.61 | +7.406% | 1 | 23 | -15.845% |
| 2026-08-03 | 79.70 | 82.50 | 79.70 | 82.50 | +16.279% | 8 | 22 | -9.612% |
| 2026-07-31 | 70.95 | 70.95 | 70.95 | 70.95 | +0.127% | 1 | 22 | +5.102% |
| 2026-07-30 | 70.95 | 70.95 | 70.86 | 70.86 | +7.364% | 12 | 27 | +5.236% |
| 2026-07-29 | 66.00 | 66.00 | 66.00 | 66.00 | +0.152% | 1 | 26 | +12.985% |
| 2026-07-28 | 62.40 | 65.90 | 62.40 | 65.90 | +1.525% | 5 | 21 | +13.156% |
| 2026-07-27 | 64.91 | 64.91 | 64.91 | 64.91 | +5.976% | 2 | 19 | +14.882% |
| 2026-07-24 | 63.00 | 64.90 | 61.25 | 61.25 | -12.098% | 23 | 5 | +21.747% |
| 2026-07-22 | 71.33 | 71.33 | 69.68 | 69.68 | -3.222% | 3 | 6 | +7.018% |
| 2026-07-21 | 70.00 | 72.00 | 70.00 | 72.00 | +8.271% | 2 | 4 | +3.569% |
| 2026-07-20 | 66.00 | 67.71 | 65.09 | 66.50 | 0.000% | 6 | 0 | +12.135% |