ORCL281215C00070000
ORCL Dec 15 2028 70.00 Call
optionOPRA
EODOct 2, 2026
83.15USD+2.743%(+2.22)2Vol76OI
ORCL281215C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 83.17 | 83.17 | 83.15 | 83.15 | +2.743% | 2 | 75 | 0.000% |
| 2026-09-25 | 82.30 | 82.30 | 80.93 | 80.93 | +2.508% | 2 | 74 | +2.743% |
| 2026-09-24 | 79.00 | 79.00 | 78.05 | 78.95 | -11.590% | 17 | 69 | +5.320% |
| 2026-09-23 | 87.80 | 89.30 | 87.80 | 89.30 | -1.489% | 2 | 69 | -6.887% |
| 2026-09-21 | 90.65 | 90.65 | 90.65 | 90.65 | +3.270% | 1 | 69 | -8.274% |
| 2026-09-18 | 87.78 | 87.78 | 87.78 | 87.78 | -3.059% | 1 | 68 | -5.275% |
| 2026-09-17 | 90.55 | 90.55 | 90.55 | 90.55 | +4.622% | 1 | 68 | -8.172% |
| 2026-09-14 | 86.98 | 86.98 | 86.55 | 86.55 | -9.608% | 3 | 68 | -3.928% |
| 2026-09-11 | 101.80 | 101.80 | 95.75 | 95.75 | -2.196% | 23 | 64 | -13.159% |
| 2026-09-10 | 97.90 | 97.90 | 97.90 | 97.90 | -6.646% | 1 | 63 | -15.066% |
| 2026-09-08 | 104.90 | 104.90 | 104.87 | 104.87 | +5.929% | 8 | 66 | -20.711% |
| 2026-09-04 | 100.43 | 100.43 | 99.00 | 99.00 | +0.528% | 12 | 55 | -16.010% |
| 2026-09-03 | 91.83 | 98.48 | 91.80 | 98.48 | +10.838% | 15 | 53 | -15.567% |
| 2026-09-02 | 88.84 | 88.85 | 88.84 | 88.85 | +3.519% | 10 | 43 | -6.415% |
| 2026-09-01 | 86.30 | 86.30 | 85.83 | 85.83 | -11.515% | 2 | 43 | -3.122% |
| 2026-08-28 | 97.00 | 97.00 | 97.00 | 97.00 | +8.380% | 2 | 41 | -14.278% |
| 2026-08-25 | 89.50 | 89.50 | 89.50 | 89.50 | -2.928% | 1 | 41 | -7.095% |
| 2026-08-21 | 90.11 | 92.20 | 89.86 | 92.20 | -8.441% | 7 | 35 | -9.816% |
| 2026-08-13 | 100.70 | 100.70 | 100.70 | 100.70 | +7.173% | 8 | 27 | -17.428% |
| 2026-08-10 | 94.43 | 94.43 | 93.96 | 93.96 | +1.480% | 4 | 27 | -11.505% |
| 2026-08-07 | 92.59 | 92.59 | 92.59 | 92.59 | +0.434% | 1 | 27 | -10.195% |
| 2026-08-06 | 92.19 | 92.19 | 92.19 | 92.19 | +0.425% | 1 | 26 | -9.806% |
| 2026-08-04 | 90.88 | 91.80 | 90.88 | 91.80 | +4.496% | 4 | 27 | -9.423% |
| 2026-08-03 | 85.02 | 87.85 | 85.02 | 87.85 | +14.552% | 2 | 29 | -5.350% |
| 2026-07-30 | 76.69 | 76.69 | 76.69 | 76.69 | +11.956% | 1 | 29 | +8.424% |
| 2026-07-29 | 68.50 | 68.50 | 68.50 | 68.50 | -2.699% | 1 | 29 | +21.387% |
| 2026-07-28 | 66.20 | 70.40 | 66.20 | 70.40 | +2.029% | 9 | 28 | +18.111% |
| 2026-07-24 | 68.00 | 69.00 | 68.00 | 69.00 | -1.330% | 26 | 13 | +20.507% |
| 2026-07-23 | 73.77 | 73.77 | 69.93 | 69.93 | -6.134% | 2 | 11 | +18.905% |
| 2026-07-21 | 74.25 | 74.50 | 74.00 | 74.50 | +4.930% | 12 | 10 | +11.611% |
| 2026-07-20 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 10 | 0 | +17.113% |