ORCL281215C00210000
ORCL Dec 15 2028 210.00 Call
optionOPRA
EODOct 6, 2026
33.30USD+7.942%(+2.45)7Vol609OI
ORCL281215C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 32.93 | 33.30 | 32.93 | 33.30 | +7.942% | 7 | 603 | 0.000% |
| 2026-09-29 | 30.85 | 30.85 | 30.85 | 30.85 | +11.291% | 1 | 604 | +7.942% |
| 2026-09-28 | 28.00 | 28.18 | 27.72 | 27.72 | -8.666% | 6 | 605 | +20.130% |
| 2026-09-25 | 30.07 | 30.35 | 30.07 | 30.35 | -3.651% | 2 | 605 | +9.720% |
| 2026-09-24 | 31.07 | 31.50 | 31.07 | 31.50 | -14.169% | 2 | 604 | +5.714% |
| 2026-09-22 | 36.70 | 36.70 | 36.70 | 36.70 | +4.261% | 5 | 604 | -9.264% |
| 2026-09-21 | 34.50 | 35.45 | 34.50 | 35.20 | +1.881% | 10 | 614 | -5.398% |
| 2026-09-18 | 35.00 | 35.00 | 34.55 | 34.55 | -8.477% | 3 | 615 | -3.618% |
| 2026-09-17 | 37.00 | 37.75 | 37.00 | 37.75 | +13.534% | 3 | 612 | -11.788% |
| 2026-09-16 | 33.25 | 33.25 | 33.25 | 33.25 | +3.583% | 1 | 611 | +0.150% |
| 2026-09-15 | 33.00 | 33.90 | 32.10 | 32.10 | -6.957% | 17 | 614 | +3.738% |
| 2026-09-14 | 34.97 | 35.00 | 34.10 | 34.50 | -11.652% | 94 | 532 | -3.478% |
| 2026-09-11 | 42.25 | 43.30 | 39.05 | 39.05 | -4.078% | 73 | 534 | -14.725% |
| 2026-09-10 | 43.50 | 44.25 | 40.71 | 40.71 | -14.060% | 25 | 523 | -18.202% |
| 2026-09-09 | 46.00 | 47.37 | 46.00 | 47.37 | +2.978% | 11 | 519 | -29.702% |
| 2026-09-08 | 49.00 | 49.00 | 46.00 | 46.00 | +5.991% | 15 | 521 | -27.609% |
| 2026-09-04 | 44.20 | 44.50 | 43.40 | 43.40 | +2.046% | 18 | 527 | -23.272% |
| 2026-09-03 | 41.00 | 43.00 | 41.00 | 42.53 | +13.413% | 43 | 517 | -21.702% |
| 2026-09-02 | 36.50 | 38.00 | 36.50 | 37.50 | +6.838% | 72 | 465 | -11.200% |
| 2026-09-01 | 37.50 | 38.00 | 35.00 | 35.10 | -14.390% | 105 | 409 | -5.128% |
| 2026-08-31 | 41.00 | 41.00 | 41.00 | 41.00 | -2.265% | 4 | 411 | -18.780% |
| 2026-08-28 | 43.00 | 43.00 | 41.25 | 41.95 | +3.580% | 6 | 410 | -20.620% |
| 2026-08-27 | 42.10 | 43.12 | 40.00 | 40.50 | +4.705% | 22 | 397 | -17.778% |
| 2026-08-24 | 38.68 | 38.68 | 38.68 | 38.68 | -6.230% | 2 | 397 | -13.909% |
| 2026-08-21 | 41.10 | 41.45 | 40.75 | 41.25 | +5.634% | 55 | 346 | -19.273% |
| 2026-08-19 | 38.50 | 40.00 | 38.50 | 39.05 | -0.636% | 40 | 351 | -14.725% |
| 2026-08-18 | 39.45 | 40.20 | 39.00 | 39.30 | -7.616% | 65 | 307 | -15.267% |
| 2026-08-17 | 41.88 | 42.80 | 41.80 | 42.54 | -3.864% | 9 | 303 | -21.721% |
| 2026-08-14 | 44.25 | 44.25 | 44.25 | 44.25 | -8.725% | 1 | 302 | -24.746% |
| 2026-08-13 | 48.48 | 48.48 | 48.48 | 48.48 | +5.277% | 50 | 304 | -31.312% |
| 2026-08-12 | 44.77 | 46.05 | 44.25 | 46.05 | +9.774% | 6 | 301 | -27.687% |
| 2026-08-11 | 45.95 | 45.95 | 41.95 | 41.95 | -10.171% | 6 | 295 | -20.620% |
| 2026-08-10 | 45.55 | 46.70 | 45.55 | 46.70 | +5.513% | 13 | 292 | -28.694% |
| 2026-08-07 | 43.77 | 45.50 | 42.85 | 44.26 | -0.696% | 293 | 6 | -24.763% |
| 2026-08-06 | 43.48 | 44.57 | 43.48 | 44.57 | +4.747% | 2 | 5 | -25.286% |
| 2026-08-05 | 43.50 | 44.68 | 42.55 | 42.55 | 0.000% | 5 | 0 | -21.739% |