ORCL281215C00125000
ORCL Dec 15 2028 125.00 Call
optionOPRA
EODOct 5, 2026
58.00USD0.000%(0.00)2Vol486OI
ORCL281215C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 2 | 486 | 0.000% |
| 2026-10-02 | 56.80 | 58.00 | 56.80 | 58.00 | +11.732% | 3 | 486 | 0.000% |
| 2026-10-01 | 53.00 | 53.00 | 51.50 | 51.91 | -1.686% | 3 | 484 | +11.732% |
| 2026-09-30 | 53.23 | 53.23 | 52.80 | 52.80 | -2.222% | 17 | 485 | +9.848% |
| 2026-09-29 | 54.00 | 54.00 | 54.00 | 54.00 | +9.422% | 1 | 485 | +7.407% |
| 2026-09-28 | 51.35 | 51.35 | 49.35 | 49.35 | -7.341% | 30 | 488 | +17.528% |
| 2026-09-25 | 53.70 | 53.70 | 53.26 | 53.26 | +0.038% | 3 | 488 | +8.900% |
| 2026-09-24 | 52.95 | 53.92 | 51.50 | 53.24 | -8.632% | 36 | 467 | +8.941% |
| 2026-09-23 | 59.88 | 60.25 | 58.27 | 58.27 | -7.021% | 19 | 462 | -0.463% |
| 2026-09-22 | 64.75 | 64.75 | 61.51 | 62.67 | +1.902% | 16 | 455 | -7.452% |
| 2026-09-21 | 60.30 | 61.50 | 59.55 | 61.50 | +4.414% | 34 | 464 | -5.691% |
| 2026-09-18 | 59.80 | 59.80 | 58.55 | 58.90 | +1.710% | 4 | 462 | -1.528% |
| 2026-09-16 | 57.37 | 57.91 | 57.37 | 57.91 | +2.296% | 7 | 460 | +0.155% |
| 2026-09-15 | 56.61 | 56.61 | 56.61 | 56.61 | -2.749% | 2 | 460 | +2.455% |
| 2026-09-14 | 59.80 | 59.80 | 58.14 | 58.21 | -9.203% | 36 | 462 | -0.361% |
| 2026-09-11 | 69.51 | 69.51 | 63.80 | 64.11 | -5.317% | 60 | 455 | -9.530% |
| 2026-09-10 | 68.85 | 68.85 | 67.71 | 67.71 | -10.908% | 20 | 453 | -14.341% |
| 2026-09-09 | 76.00 | 76.00 | 76.00 | 76.00 | +2.384% | 2 | 455 | -23.684% |
| 2026-09-08 | 77.02 | 77.24 | 74.23 | 74.23 | +6.043% | 21 | 454 | -21.864% |
| 2026-09-04 | 71.10 | 71.10 | 70.00 | 70.00 | +0.865% | 5 | 455 | -17.143% |
| 2026-09-03 | 66.30 | 69.40 | 66.30 | 69.40 | +13.584% | 52 | 420 | -16.427% |
| 2026-09-01 | 61.10 | 61.10 | 61.10 | 61.10 | -7.704% | 1 | 420 | -5.074% |
| 2026-08-31 | 65.82 | 66.40 | 65.82 | 66.20 | -1.634% | 12 | 416 | -12.387% |
| 2026-08-28 | 67.30 | 67.30 | 67.30 | 67.30 | +3.538% | 1 | 416 | -13.819% |
| 2026-08-27 | 65.00 | 65.00 | 65.00 | 65.00 | +3.372% | 3 | 413 | -10.769% |
| 2026-08-25 | 62.88 | 62.88 | 62.88 | 62.88 | +1.501% | 1 | 413 | -7.761% |
| 2026-08-24 | 61.95 | 61.95 | 61.95 | 61.95 | +1.275% | 1 | 413 | -6.376% |
| 2026-08-20 | 61.26 | 61.26 | 61.17 | 61.17 | -2.487% | 2 | 414 | -5.182% |
| 2026-08-19 | 62.92 | 62.92 | 62.73 | 62.73 | -5.811% | 2 | 414 | -7.540% |
| 2026-08-17 | 64.80 | 66.60 | 64.80 | 66.60 | -11.342% | 3 | 414 | -12.913% |
| 2026-08-13 | 75.21 | 75.21 | 74.97 | 75.12 | +15.569% | 6 | 414 | -22.790% |
| 2026-08-11 | 65.00 | 65.00 | 65.00 | 65.00 | -9.722% | 2 | 414 | -10.769% |
| 2026-08-10 | 71.00 | 72.00 | 69.88 | 72.00 | +7.623% | 23 | 404 | -19.444% |
| 2026-08-06 | 64.53 | 66.90 | 64.53 | 66.90 | -1.473% | 4 | 402 | -13.303% |
| 2026-08-05 | 66.43 | 67.90 | 66.25 | 67.90 | 0.000% | 18 | 400 | -14.580% |
| 2026-08-04 | 67.90 | 67.90 | 67.90 | 67.90 | +6.929% | 1 | 399 | -14.580% |
| 2026-08-03 | 59.93 | 64.25 | 59.93 | 63.50 | +13.393% | 18 | 408 | -8.661% |
| 2026-07-31 | 57.10 | 57.10 | 53.45 | 56.00 | +1.818% | 7 | 408 | +3.571% |
| 2026-07-30 | 51.00 | 55.00 | 51.00 | 55.00 | +12.245% | 32 | 400 | +5.455% |
| 2026-07-29 | 48.20 | 50.50 | 46.50 | 49.00 | -1.882% | 18 | 396 | +18.367% |
| 2026-07-28 | 50.00 | 50.00 | 49.94 | 49.94 | -0.716% | 13 | 396 | +16.139% |
| 2026-07-27 | 49.41 | 50.49 | 49.41 | 50.30 | +8.172% | 13 | 388 | +15.308% |
| 2026-07-24 | 50.64 | 50.64 | 46.48 | 46.50 | -6.495% | 52 | 379 | +24.731% |
| 2026-07-23 | 51.37 | 53.80 | 49.41 | 49.73 | -7.220% | 9 | 373 | +16.630% |
| 2026-07-22 | 54.55 | 54.55 | 53.40 | 53.60 | -0.796% | 14 | 372 | +8.209% |
| 2026-07-21 | 52.60 | 54.50 | 52.45 | 54.03 | +6.568% | 330 | 62 | +7.348% |
| 2026-07-20 | 49.50 | 52.00 | 49.15 | 50.70 | 0.000% | 80 | 0 | +14.398% |