ORCL281215C00115000
ORCL Dec 15 2028 115.00 Call
optionOPRA
EODOct 6, 2026
63.35USD+7.647%(+4.50)8Vol128OI
ORCL281215C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 63.35 | 63.35 | 63.35 | 63.35 | +7.647% | 8 | 128 | 0.000% |
| 2026-10-02 | 58.85 | 58.85 | 58.85 | 58.85 | -0.220% | 1 | 129 | +7.647% |
| 2026-09-25 | 58.98 | 58.98 | 58.98 | 58.98 | +3.292% | 1 | 128 | +7.409% |
| 2026-09-24 | 55.25 | 57.30 | 55.25 | 57.10 | -11.747% | 11 | 131 | +10.946% |
| 2026-09-23 | 64.70 | 64.70 | 64.70 | 64.70 | -1.402% | 1 | 131 | -2.087% |
| 2026-09-21 | 65.63 | 65.63 | 65.62 | 65.62 | +2.531% | 3 | 134 | -3.459% |
| 2026-09-18 | 64.00 | 64.00 | 64.00 | 64.00 | +3.761% | 1 | 134 | -1.016% |
| 2026-09-16 | 61.37 | 61.68 | 61.37 | 61.68 | +2.544% | 12 | 130 | +2.708% |
| 2026-09-15 | 62.50 | 62.50 | 60.06 | 60.15 | -4.067% | 4 | 126 | +5.320% |
| 2026-09-14 | 62.75 | 62.90 | 62.60 | 62.70 | -9.589% | 22 | 121 | +1.037% |
| 2026-09-11 | 73.10 | 73.10 | 69.35 | 69.35 | -3.075% | 12 | 123 | -8.652% |
| 2026-09-10 | 71.53 | 71.55 | 71.53 | 71.55 | -9.235% | 38 | 85 | -11.461% |
| 2026-09-09 | 78.83 | 78.83 | 78.83 | 78.83 | -0.843% | 10 | 95 | -19.637% |
| 2026-09-08 | 87.75 | 87.75 | 79.50 | 79.50 | +8.904% | 3 | 93 | -20.314% |
| 2026-09-03 | 73.60 | 73.90 | 73.00 | 73.00 | +11.946% | 12 | 89 | -13.219% |
| 2026-09-02 | 65.21 | 65.21 | 65.21 | 65.21 | +0.478% | 1 | 88 | -2.852% |
| 2026-09-01 | 65.16 | 65.16 | 64.90 | 64.90 | -6.551% | 3 | 85 | -2.388% |
| 2026-08-31 | 69.45 | 69.45 | 69.45 | 69.45 | -2.690% | 2 | 83 | -8.783% |
| 2026-08-28 | 73.50 | 73.50 | 71.37 | 71.37 | +2.839% | 2 | 81 | -11.237% |
| 2026-08-27 | 69.40 | 69.40 | 69.40 | 69.40 | +4.001% | 1 | 81 | -8.718% |
| 2026-08-25 | 66.73 | 66.73 | 66.73 | 66.73 | +1.692% | 2 | 79 | -5.065% |
| 2026-08-24 | 65.62 | 65.62 | 65.62 | 65.62 | +1.265% | 1 | 78 | -3.459% |
| 2026-08-20 | 65.95 | 65.95 | 64.80 | 64.80 | -2.556% | 2 | 78 | -2.238% |
| 2026-08-18 | 66.50 | 66.50 | 66.50 | 66.50 | -5.338% | 3 | 76 | -4.737% |
| 2026-08-17 | 70.25 | 70.25 | 70.25 | 70.25 | -9.936% | 1 | 77 | -9.822% |
| 2026-08-13 | 79.42 | 79.42 | 78.00 | 78.00 | +6.122% | 2 | 77 | -18.782% |
| 2026-08-12 | 73.50 | 73.50 | 73.50 | 73.50 | -1.342% | 9 | 68 | -13.810% |
| 2026-08-10 | 74.13 | 74.50 | 74.13 | 74.50 | +5.285% | 4 | 67 | -14.966% |
| 2026-08-07 | 72.24 | 72.24 | 70.76 | 70.76 | -0.827% | 5 | 67 | -10.472% |
| 2026-08-06 | 70.85 | 71.35 | 70.85 | 71.35 | +0.493% | 2 | 66 | -11.212% |
| 2026-08-04 | 70.43 | 71.00 | 70.43 | 71.00 | +5.185% | 6 | 71 | -10.775% |
| 2026-08-03 | 64.00 | 67.50 | 64.00 | 67.50 | +15.780% | 3 | 71 | -6.148% |
| 2026-07-31 | 57.80 | 58.65 | 57.80 | 58.30 | +0.517% | 10 | 67 | +8.662% |
| 2026-07-30 | 54.15 | 58.00 | 54.15 | 58.00 | +13.725% | 13 | 74 | +9.224% |
| 2026-07-29 | 51.69 | 52.71 | 50.95 | 51.00 | -4.584% | 11 | 63 | +24.216% |
| 2026-07-28 | 49.30 | 53.50 | 49.30 | 53.45 | +2.199% | 15 | 51 | +18.522% |
| 2026-07-27 | 52.69 | 53.30 | 52.00 | 52.30 | +6.800% | 16 | 55 | +21.128% |
| 2026-07-24 | 51.50 | 52.05 | 48.97 | 48.97 | -6.581% | 62 | 3 | +29.365% |
| 2026-07-23 | 52.75 | 52.75 | 52.42 | 52.42 | +0.518% | 2 | 1 | +20.851% |
| 2026-07-20 | 52.15 | 52.15 | 52.15 | 52.15 | 0.000% | 1 | 1 | +21.477% |