ORCL281215C00110000
ORCL Dec 15 2028 110.00 Call
optionOPRA
EODOct 1, 2026
59.81USD-2.191%(-1.34)1Vol74OI
ORCL281215C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 59.81 | 59.81 | 59.81 | 59.81 | -2.191% | 1 | 73 | 0.000% |
| 2026-09-29 | 61.15 | 61.15 | 61.15 | 61.15 | -0.811% | 1 | 72 | -2.191% |
| 2026-09-24 | 58.75 | 61.65 | 58.75 | 61.65 | -9.004% | 5 | 69 | -2.985% |
| 2026-09-23 | 67.75 | 67.75 | 67.75 | 67.75 | -3.860% | 2 | 67 | -11.720% |
| 2026-09-22 | 70.47 | 70.47 | 70.47 | 70.47 | +3.102% | 1 | 67 | -15.127% |
| 2026-09-21 | 68.75 | 68.75 | 68.35 | 68.35 | +4.113% | 2 | 67 | -12.495% |
| 2026-09-18 | 65.65 | 65.65 | 65.65 | 65.65 | +2.147% | 1 | 66 | -8.896% |
| 2026-09-16 | 64.27 | 64.27 | 64.27 | 64.27 | +3.112% | 1 | 66 | -6.939% |
| 2026-09-15 | 62.33 | 62.33 | 62.33 | 62.33 | -4.049% | 1 | 65 | -4.043% |
| 2026-09-14 | 64.71 | 64.96 | 64.54 | 64.96 | -13.789% | 3 | 62 | -7.928% |
| 2026-09-11 | 83.75 | 83.75 | 75.35 | 75.35 | +1.673% | 4 | 64 | -20.624% |
| 2026-09-10 | 76.40 | 77.50 | 74.11 | 74.11 | -12.709% | 3 | 61 | -19.296% |
| 2026-09-08 | 84.90 | 84.90 | 84.90 | 84.90 | +13.155% | 2 | 61 | -29.552% |
| 2026-09-03 | 73.37 | 75.40 | 73.37 | 75.03 | +13.287% | 10 | 63 | -20.285% |
| 2026-09-01 | 66.23 | 66.23 | 66.23 | 66.23 | -8.648% | 1 | 62 | -9.693% |
| 2026-08-28 | 72.50 | 72.50 | 72.50 | 72.50 | +1.017% | 1 | 63 | -17.503% |
| 2026-08-26 | 72.00 | 72.00 | 71.77 | 71.77 | +5.235% | 2 | 61 | -16.664% |
| 2026-08-18 | 68.20 | 68.20 | 68.20 | 68.20 | -4.615% | 1 | 62 | -12.302% |
| 2026-08-17 | 72.64 | 72.64 | 71.50 | 71.50 | -11.378% | 10 | 59 | -16.350% |
| 2026-08-13 | 82.43 | 82.43 | 80.68 | 80.68 | +8.295% | 2 | 59 | -25.868% |
| 2026-08-12 | 74.50 | 74.50 | 74.50 | 74.50 | -2.385% | 8 | 67 | -19.718% |
| 2026-08-10 | 74.83 | 77.50 | 74.83 | 76.32 | +5.269% | 17 | 58 | -21.633% |
| 2026-08-05 | 73.50 | 73.50 | 72.24 | 72.50 | -1.361% | 9 | 56 | -17.503% |
| 2026-08-04 | 73.50 | 73.50 | 73.50 | 73.50 | +5.832% | 6 | 50 | -18.626% |
| 2026-08-03 | 65.33 | 70.18 | 65.33 | 69.45 | +17.992% | 13 | 43 | -13.880% |
| 2026-07-30 | 58.70 | 60.00 | 58.70 | 58.86 | +12.243% | 4 | 43 | +1.614% |
| 2026-07-29 | 52.25 | 52.44 | 52.25 | 52.44 | -3.691% | 2 | 43 | +14.054% |
| 2026-07-28 | 51.22 | 55.00 | 51.22 | 54.45 | +1.719% | 6 | 48 | +9.844% |
| 2026-07-27 | 54.35 | 56.00 | 53.53 | 53.53 | +4.961% | 21 | 28 | +11.732% |
| 2026-07-24 | 53.06 | 53.45 | 51.00 | 51.00 | -6.250% | 7 | 22 | +17.275% |
| 2026-07-23 | 54.50 | 55.27 | 53.96 | 54.40 | -8.418% | 19 | 12 | +9.945% |
| 2026-07-21 | 55.84 | 59.40 | 55.84 | 59.40 | +8.771% | 5 | 8 | +0.690% |
| 2026-07-20 | 54.35 | 54.61 | 54.35 | 54.61 | 0.000% | 8 | 0 | +9.522% |