ORCL270416P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.757% | 1 | 163 | 0.000% |
| 2026-10-05 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | -3.896% | 2 | 162 | -6.757% |
| 2026-10-02 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -16.304% | 1 | 163 | -10.390% |
| 2026-10-01 | 4.4000 | 4.6500 | 4.4000 | 4.6000 | +2.222% | 21 | 150 | -25.000% |
| 2026-09-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 1 | 149 | -23.333% |
| 2026-09-29 | 4.1500 | 4.9000 | 4.1000 | 4.9000 | -2.970% | 101 | 51 | -29.592% |
| 2026-09-28 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +12.222% | 2 | 49 | -31.683% |
| 2026-09-24 | 4.6000 | 4.7500 | 4.5000 | 4.5000 | +21.622% | 34 | 16 | -23.333% |
| 2026-09-23 | 3.6700 | 3.7000 | 3.6700 | 3.7000 | +8.824% | 3 | 14 | -6.757% |
| 2026-09-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -11.688% | 1 | 13 | +1.471% |
| 2026-09-18 | 3.9200 | 3.9200 | 3.8500 | 3.8500 | +9.687% | 6 | 7 | -10.390% |
| 2026-09-17 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -14.599% | 1 | 6 | -1.709% |
| 2026-09-16 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 0.000% | 6 | 0 | -16.058% |