ORCL270416P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.7300 | 2.7300 | 2.6300 | 2.6600 | -8.276% | 9 | 58 | 0.000% |
| 2026-10-05 | 3.0600 | 3.0600 | 2.9000 | 2.9000 | -7.937% | 16 | 54 | -8.276% |
| 2026-10-02 | 3.1600 | 3.2500 | 3.1000 | 3.1500 | -11.268% | 22 | 48 | -15.556% |
| 2026-09-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +7.576% | 16 | 36 | -25.070% |
| 2026-09-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -17.500% | 6 | 30 | -19.394% |
| 2026-09-28 | 3.9200 | 4.0000 | 3.9200 | 4.0000 | +14.286% | 3 | 27 | -33.500% |
| 2026-09-25 | 3.5000 | 3.5500 | 3.5000 | 3.5000 | +1.449% | 4 | 25 | -24.000% |
| 2026-09-24 | 3.6300 | 4.1000 | 3.4500 | 3.4500 | +32.692% | 7 | 23 | -22.899% |
| 2026-09-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.797% | 10 | 13 | +2.308% |
| 2026-09-17 | 2.7900 | 2.7900 | 2.7600 | 2.7600 | -14.286% | 7 | 6 | -3.623% |
| 2026-09-16 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 0.000% | 6 | 0 | -17.391% |