ORCL270416P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -17.857% | 1 | 4 | 0.000% |
| 2026-09-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -8.197% | 4 | 2 | -17.857% |
| 2026-09-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +5.172% | 1 | 1 | -24.590% |
| 2026-09-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1 | 0 | -20.690% |