ORCL270416P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.7600 | 1.7600 | 1.3900 | 1.3900 | -21.910% | 5 | 33 | 0.000% |
| 2026-10-02 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -13.592% | 1 | 33 | -21.910% |
| 2026-09-30 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +5.102% | 1 | 32 | -32.524% |
| 2026-09-29 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | -18.333% | 8 | 24 | -29.082% |
| 2026-09-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +20.000% | 2 | 23 | -42.083% |
| 2026-09-25 | 2.4000 | 2.4000 | 2.0000 | 2.0000 | -15.966% | 2 | 22 | -30.500% |
| 2026-09-24 | 1.7000 | 2.3800 | 1.7000 | 2.3800 | 0.000% | 25 | 0 | -41.597% |