ORCL270416P00200000
ORCL Apr 16 2027 200.00 Put
optionOPRA
EODSep 30, 2026
68.37USD-1.626%(-1.13)4Vol45OI
ORCL270416P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 68.37 | 68.37 | 68.37 | 68.37 | -1.626% | 4 | 41 | 0.000% |
| 2026-09-29 | 69.50 | 69.50 | 69.50 | 69.50 | -1.488% | 5 | 36 | -1.626% |
| 2026-09-28 | 70.55 | 70.55 | 70.55 | 70.55 | +15.184% | 1 | 35 | -3.090% |
| 2026-09-18 | 61.20 | 61.30 | 61.20 | 61.25 | 0.000% | 35 | 0 | +11.624% |