ORCL270416P00195000
ORCL Apr 16 2027 195.00 Put
optionOPRA
EODOct 2, 2026
60.20USD-8.719%(-5.75)53Vol54OI
ORCL270416P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 60.20 | 60.20 | 60.20 | 60.20 | -8.719% | 53 | 31 | 0.000% |
| 2026-09-28 | 65.95 | 65.95 | 65.95 | 65.95 | +6.080% | 1 | 30 | -8.719% |
| 2026-09-25 | 62.17 | 62.17 | 62.17 | 62.17 | 0.000% | 30 | 0 | -3.169% |