ORCL270416P00190000
ORCL Apr 16 2027 190.00 Put
optionOPRA
EODSep 29, 2026
60.16USD+14.612%(+7.67)10Vol11OI
ORCL270416P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 60.18 | 60.18 | 60.16 | 60.16 | +14.612% | 10 | 1 | 0.000% |
| 2026-09-18 | 52.49 | 52.49 | 52.49 | 52.49 | 0.000% | 1 | 0 | +14.612% |