ORCL270416P00170000
ORCL Apr 16 2027 170.00 Put
optionOPRA
EODOct 5, 2026
38.97USD-4.133%(-1.68)100Vol142OI
ORCL270416P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 38.97 | 38.97 | 38.97 | 38.97 | -4.133% | 100 | 42 | 0.000% |
| 2026-10-02 | 39.52 | 40.65 | 39.52 | 40.65 | -3.787% | 2 | 40 | -4.133% |
| 2026-09-25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.000% | 40 | 0 | -7.763% |