ORCL270416P00160000
ORCL Apr 16 2027 160.00 Put
optionOPRA
EODOct 2, 2026
33.00USD-5.795%(-2.03)56Vol62OI
ORCL270416P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.55 | 33.55 | 33.00 | 33.00 | -5.795% | 56 | 6 | 0.000% |
| 2026-09-29 | 35.30 | 35.30 | 35.03 | 35.03 | -6.412% | 2 | 5 | -5.795% |
| 2026-09-28 | 37.72 | 37.72 | 37.43 | 37.43 | +5.081% | 2 | 5 | -11.835% |
| 2026-09-24 | 35.77 | 35.77 | 35.62 | 35.62 | +18.694% | 5 | 4 | -7.355% |
| 2026-09-21 | 30.01 | 30.01 | 30.01 | 30.01 | 0.000% | 4 | 0 | +9.963% |