ORCL270416P00155000
ORCL Apr 16 2027 155.00 Put
optionOPRA
EODOct 5, 2026
28.00USD-5.724%(-1.70)1Vol24OI
ORCL270416P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 28.00 | 28.00 | 28.00 | 28.00 | -5.724% | 1 | 24 | 0.000% |
| 2026-10-02 | 30.10 | 30.10 | 29.70 | 29.70 | -6.897% | 2 | 23 | -5.724% |
| 2026-09-29 | 31.05 | 31.90 | 31.05 | 31.90 | +23.739% | 3 | 22 | -12.226% |
| 2026-09-17 | 26.65 | 26.85 | 25.78 | 25.78 | -11.773% | 12 | 10 | +8.611% |
| 2026-09-16 | 29.22 | 29.22 | 29.22 | 29.22 | 0.000% | 10 | 0 | -4.175% |