ORCL270416P00150000
ORCL Apr 16 2027 150.00 Put
optionOPRA
EODOct 2, 2026
25.73USD-10.598%(-3.05)3Vol113OI
ORCL270416P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.73 | 25.73 | 25.73 | 25.73 | -10.598% | 3 | 110 | 0.000% |
| 2026-10-01 | 28.98 | 28.98 | 28.78 | 28.78 | +0.806% | 2 | 111 | -10.598% |
| 2026-09-29 | 26.40 | 28.55 | 26.40 | 28.55 | -7.003% | 30 | 84 | -9.877% |
| 2026-09-28 | 30.70 | 30.70 | 30.70 | 30.70 | +23.194% | 1 | 84 | -16.189% |
| 2026-09-23 | 24.60 | 24.92 | 24.60 | 24.92 | +8.113% | 7 | 83 | +3.250% |
| 2026-09-22 | 22.42 | 23.30 | 22.42 | 23.05 | -1.998% | 81 | 4 | +11.627% |
| 2026-09-21 | 23.50 | 23.52 | 23.50 | 23.52 | 0.000% | 4 | 0 | +9.396% |