ORCL270416P00140000
ORCL Apr 16 2027 140.00 Put
optionOPRA
EODOct 6, 2026
18.92USD-4.444%(-0.88)28Vol252OI
ORCL270416P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.90 | 19.00 | 18.45 | 18.92 | -4.444% | 28 | 231 | 0.000% |
| 2026-10-05 | 19.32 | 19.80 | 19.00 | 19.80 | -6.383% | 5 | 229 | -4.444% |
| 2026-10-02 | 20.20 | 21.35 | 20.20 | 21.15 | -8.836% | 13 | 216 | -10.544% |
| 2026-10-01 | 23.33 | 23.33 | 23.20 | 23.20 | +2.882% | 6 | 215 | -18.448% |
| 2026-09-30 | 22.55 | 22.55 | 22.55 | 22.55 | +0.445% | 1 | 214 | -16.098% |
| 2026-09-29 | 20.90 | 22.65 | 20.70 | 22.45 | -8.554% | 81 | 159 | -15.724% |
| 2026-09-28 | 24.10 | 24.55 | 24.10 | 24.55 | +10.835% | 3 | 158 | -22.933% |
| 2026-09-25 | 22.15 | 22.15 | 22.15 | 22.15 | 0.000% | 4 | 154 | -14.582% |
| 2026-09-24 | 22.39 | 22.39 | 22.15 | 22.15 | +14.175% | 2 | 153 | -14.582% |
| 2026-09-23 | 18.66 | 19.45 | 18.66 | 19.40 | +5.607% | 7 | 150 | -2.474% |
| 2026-09-22 | 18.37 | 18.37 | 18.37 | 18.37 | +2.056% | 2 | 150 | +2.994% |
| 2026-09-21 | 18.00 | 18.20 | 18.00 | 18.00 | -6.591% | 7 | 147 | +5.111% |
| 2026-09-18 | 19.27 | 19.27 | 19.27 | 19.27 | +4.444% | 5 | 142 | -1.816% |
| 2026-09-17 | 18.55 | 18.75 | 18.10 | 18.45 | 0.000% | 159 | 0 | +2.547% |