ORCL270416P00135000
ORCL Apr 16 2027 135.00 Put
optionOPRA
EODOct 5, 2026
17.06USD-8.280%(-1.54)9Vol368OI
ORCL270416P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 17.02 | 17.20 | 16.86 | 17.06 | -8.280% | 9 | 373 | 0.000% |
| 2026-10-02 | 17.44 | 18.60 | 17.16 | 18.60 | -5.823% | 14 | 374 | -8.280% |
| 2026-09-30 | 19.85 | 19.85 | 19.75 | 19.75 | +0.765% | 17 | 380 | -13.620% |
| 2026-09-29 | 21.10 | 21.10 | 17.95 | 19.60 | -8.582% | 27 | 355 | -12.959% |
| 2026-09-28 | 20.40 | 21.90 | 20.40 | 21.44 | +9.388% | 199 | 298 | -20.429% |
| 2026-09-25 | 19.60 | 19.60 | 19.60 | 19.60 | -2.439% | 4 | 298 | -12.959% |
| 2026-09-24 | 19.95 | 20.76 | 19.90 | 20.09 | +19.940% | 27 | 271 | -15.082% |
| 2026-09-23 | 16.25 | 16.80 | 16.10 | 16.75 | +4.884% | 257 | 16 | +1.851% |
| 2026-09-22 | 15.32 | 15.97 | 14.91 | 15.97 | +0.694% | 8 | 11 | +6.825% |
| 2026-09-21 | 15.85 | 16.30 | 15.35 | 15.86 | -11.099% | 10 | 1 | +7.566% |
| 2026-09-16 | 17.84 | 17.84 | 17.84 | 17.84 | 0.000% | 1 | 1 | -4.372% |