ORCL270416P00120000
ORCL Apr 16 2027 120.00 Put
optionOPRA
EODOct 6, 2026
10.05USD-6.075%(-0.65)22Vol1,829OI
ORCL270416P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.1000 | 10.2000 | 9.8500 | 10.0500 | -6.075% | 22 | 1,828 | 0.000% |
| 2026-10-05 | 10.2500 | 10.7000 | 10.2500 | 10.7000 | -5.310% | 4 | 1,828 | -6.075% |
| 2026-10-02 | 10.9500 | 11.7000 | 10.9500 | 11.3000 | -9.600% | 43 | 1,838 | -11.062% |
| 2026-10-01 | 13.0000 | 13.0000 | 12.2000 | 12.5000 | -0.794% | 7 | 1,837 | -19.600% |
| 2026-09-30 | 12.3500 | 12.6000 | 12.3500 | 12.6000 | -2.703% | 14 | 1,836 | -20.238% |
| 2026-09-29 | 12.5000 | 12.9500 | 11.6000 | 12.9500 | -3.502% | 11 | 1,837 | -22.394% |
| 2026-09-28 | 13.5000 | 13.9500 | 13.3000 | 13.4200 | +7.791% | 686 | 1,407 | -25.112% |
| 2026-09-25 | 11.9000 | 12.4500 | 11.8000 | 12.4500 | +4.622% | 49 | 1,405 | -19.277% |
| 2026-09-24 | 12.6000 | 13.7500 | 11.9000 | 11.9000 | +12.796% | 439 | 966 | -15.546% |
| 2026-09-23 | 10.2500 | 10.5500 | 10.2500 | 10.5500 | +8.205% | 197 | 773 | -4.739% |
| 2026-09-22 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.500% | 1 | 773 | +3.077% |
| 2026-09-21 | 10.2700 | 10.2700 | 10.0000 | 10.0000 | -3.101% | 4 | 769 | +0.500% |
| 2026-09-18 | 10.8800 | 10.9000 | 10.3200 | 10.3200 | +5.306% | 687 | 85 | -2.616% |
| 2026-09-17 | 10.0500 | 10.0500 | 9.8000 | 9.8000 | -16.596% | 78 | 7 | +2.551% |
| 2026-09-16 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 7 | 0 | -14.468% |