ORCL270416P00115000
ORCL Apr 16 2027 115.00 Put
optionOPRA
EODOct 6, 2026
8.50USD-3.955%(-0.35)4Vol1,458OI
ORCL270416P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.4500 | 8.5000 | 8.4500 | 8.5000 | -3.955% | 4 | 1,460 | 0.000% |
| 2026-10-05 | 8.7000 | 8.8500 | 8.7000 | 8.8500 | -5.550% | 12 | 1,457 | -3.955% |
| 2026-10-02 | 9.1500 | 9.8500 | 9.1500 | 9.3700 | -13.241% | 18 | 1,455 | -9.285% |
| 2026-10-01 | 10.8000 | 10.9000 | 10.8000 | 10.8000 | +2.857% | 23 | 1,438 | -21.296% |
| 2026-09-30 | 10.7000 | 10.7000 | 10.4500 | 10.5000 | -3.226% | 25 | 1,423 | -19.048% |
| 2026-09-29 | 9.3500 | 10.8500 | 9.3500 | 10.8500 | -6.466% | 37 | 1,388 | -21.659% |
| 2026-09-28 | 11.4000 | 11.8000 | 11.2500 | 11.6000 | +11.005% | 13 | 1,382 | -26.724% |
| 2026-09-25 | 10.3500 | 10.4500 | 10.1000 | 10.4500 | +5.449% | 248 | 1,316 | -18.660% |
| 2026-09-24 | 10.5000 | 11.3500 | 9.9100 | 9.9100 | +11.977% | 1,351 | 18 | -14.228% |
| 2026-09-23 | 8.9000 | 8.9000 | 8.8500 | 8.8500 | +7.927% | 8 | 15 | -3.955% |
| 2026-09-22 | 8.1000 | 8.2000 | 8.1000 | 8.2000 | +0.490% | 5 | 12 | +3.659% |
| 2026-09-21 | 8.2500 | 8.2500 | 8.1100 | 8.1600 | -6.743% | 11 | 1 | +4.167% |
| 2026-09-18 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 1 | 0 | -2.857% |