ORCL270416P00105000
ORCL Apr 16 2027 105.00 Put
optionOPRA
EODOct 6, 2026
5.51USD-7.395%(-0.44)1Vol1,685OI
ORCL270416P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -7.395% | 1 | 1,684 | 0.000% |
| 2026-10-05 | 5.8500 | 5.9500 | 5.8500 | 5.9500 | -6.299% | 11 | 1,676 | -7.395% |
| 2026-10-02 | 5.8500 | 6.4500 | 5.8500 | 6.3500 | -11.806% | 41 | 1,673 | -13.228% |
| 2026-10-01 | 7.3800 | 7.4500 | 7.1500 | 7.2000 | +0.699% | 29 | 1,670 | -23.472% |
| 2026-09-30 | 7.0000 | 7.1500 | 7.0000 | 7.1500 | -3.378% | 34 | 1,667 | -22.937% |
| 2026-09-29 | 7.1500 | 7.4000 | 6.8500 | 7.4000 | -8.642% | 1,288 | 665 | -25.541% |
| 2026-09-28 | 7.7000 | 8.1000 | 7.7000 | 8.1000 | +13.287% | 16 | 665 | -31.975% |
| 2026-09-25 | 7.0000 | 7.1500 | 6.8000 | 7.1500 | +5.926% | 67 | 618 | -22.937% |
| 2026-09-24 | 7.2500 | 7.9000 | 6.7500 | 6.7500 | +26.642% | 459 | 160 | -18.370% |
| 2026-09-22 | 5.3500 | 5.3500 | 5.3300 | 5.3300 | -2.559% | 2 | 158 | +3.377% |
| 2026-09-21 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -11.057% | 5 | 158 | +0.731% |
| 2026-09-18 | 6.0400 | 6.2000 | 6.0400 | 6.1500 | +14.953% | 21 | 137 | -10.407% |
| 2026-09-17 | 5.7000 | 5.7000 | 5.3500 | 5.3500 | 0.000% | 137 | 0 | +2.991% |