ORCL270416C00090000
ORCL Apr 16 2027 90.00 Call
optionOPRA
EODOct 5, 2026
60.00USD+23.330%(+11.35)1Vol32OI
ORCL270416C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 60.00 | 60.00 | 60.00 | 60.00 | +23.330% | 1 | 32 | 0.000% |
| 2026-09-28 | 47.52 | 48.65 | 47.52 | 48.65 | -8.638% | 26 | 6 | +23.330% |
| 2026-09-24 | 51.22 | 53.25 | 51.22 | 53.25 | -19.220% | 6 | 1 | +12.676% |
| 2026-09-17 | 65.60 | 65.92 | 65.60 | 65.92 | 0.000% | 2 | 0 | -8.981% |