ORCL270416C00220000
ORCL Apr 16 2027 220.00 Call
optionOPRA
EODOct 6, 2026
6.40USD+5.785%(+0.35)17Vol127OI
ORCL270416C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.2200 | 6.4000 | 6.2000 | 6.4000 | +5.785% | 17 | 110 | 0.000% |
| 2026-10-05 | 6.5000 | 6.5000 | 6.0500 | 6.0500 | -2.419% | 12 | 113 | +5.785% |
| 2026-10-02 | 6.0000 | 6.2000 | 5.5500 | 6.2000 | +13.761% | 119 | 59 | +3.226% |
| 2026-09-30 | 5.4100 | 5.4500 | 5.4100 | 5.4500 | -0.909% | 2 | 59 | +17.431% |
| 2026-09-29 | 4.6000 | 5.5000 | 4.6000 | 5.5000 | +20.879% | 3 | 56 | +16.364% |
| 2026-09-28 | 4.8000 | 4.8000 | 4.5000 | 4.5500 | -15.741% | 8 | 52 | +40.659% |
| 2026-09-25 | 5.5500 | 5.5500 | 5.4000 | 5.4000 | -34.146% | 14 | 38 | +18.519% |
| 2026-09-22 | 8.3000 | 8.3000 | 7.9100 | 8.2000 | 0.000% | 38 | 38 | -21.951% |