ORCL270416C00210000
ORCL Apr 16 2027 210.00 Call
optionOPRA
EODOct 6, 2026
7.49USD+3.310%(+0.24)1Vol341OI
ORCL270416C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +3.310% | 1 | 340 | 0.000% |
| 2026-10-05 | 7.8300 | 7.8300 | 7.1600 | 7.2500 | +2.113% | 11 | 331 | +3.310% |
| 2026-10-02 | 7.5000 | 7.7500 | 6.7600 | 7.1000 | +29.091% | 9 | 332 | +5.493% |
| 2026-09-29 | 5.9000 | 5.9000 | 5.5000 | 5.5000 | +0.917% | 8 | 328 | +36.182% |
| 2026-09-28 | 6.3000 | 6.3000 | 5.4500 | 5.4500 | -14.844% | 7 | 327 | +37.431% |
| 2026-09-25 | 6.5000 | 6.6000 | 6.4000 | 6.4000 | -7.381% | 33 | 296 | +17.031% |
| 2026-09-24 | 6.2700 | 6.9900 | 6.1000 | 6.9100 | -19.181% | 8 | 295 | +8.394% |
| 2026-09-23 | 8.6000 | 9.1000 | 8.4500 | 8.5500 | -9.905% | 136 | 174 | -12.398% |
| 2026-09-22 | 10.2000 | 10.2000 | 9.4900 | 9.4900 | +2.595% | 22 | 154 | -21.075% |
| 2026-09-21 | 9.3000 | 9.3500 | 9.2000 | 9.2500 | +10.119% | 74 | 90 | -19.027% |
| 2026-09-18 | 8.3900 | 8.5000 | 8.3500 | 8.4000 | -11.579% | 49 | 48 | -10.833% |
| 2026-09-17 | 9.4900 | 9.5500 | 9.4900 | 9.5000 | +16.708% | 36 | 16 | -21.158% |
| 2026-09-16 | 8.0000 | 8.1400 | 8.0000 | 8.1400 | 0.000% | 21 | 0 | -7.985% |