ORCL270416C00200000
ORCL Apr 16 2027 200.00 Call
optionOPRA
EODOct 6, 2026
9.13USD+5.549%(+0.48)7Vol238OI
ORCL270416C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.8000 | 9.1300 | 8.8000 | 9.1300 | +5.549% | 7 | 233 | 0.000% |
| 2026-10-05 | 8.9000 | 8.9000 | 8.6500 | 8.6500 | +4.217% | 8 | 230 | +5.549% |
| 2026-10-02 | 8.5000 | 9.1500 | 8.0200 | 8.3000 | +16.084% | 98 | 289 | +10.000% |
| 2026-10-01 | 7.2000 | 7.2500 | 7.1500 | 7.1500 | -5.921% | 10 | 286 | +27.692% |
| 2026-09-30 | 7.2500 | 7.6000 | 7.2500 | 7.6000 | -1.935% | 26 | 296 | +20.132% |
| 2026-09-29 | 7.0500 | 9.3000 | 7.0000 | 7.7500 | +25.000% | 64 | 263 | +17.806% |
| 2026-09-28 | 6.5500 | 6.5500 | 6.2000 | 6.2000 | -19.585% | 39 | 254 | +47.258% |
| 2026-09-25 | 7.7500 | 8.5000 | 7.5000 | 7.7100 | -5.166% | 23 | 233 | +18.418% |
| 2026-09-24 | 8.0000 | 8.3000 | 7.2000 | 8.1300 | -23.662% | 131 | 116 | +12.300% |
| 2026-09-23 | 10.5000 | 10.6500 | 10.1000 | 10.6500 | -5.752% | 73 | 48 | -14.272% |
| 2026-09-22 | 11.6300 | 11.6300 | 11.3000 | 11.3000 | +2.541% | 7 | 41 | -19.204% |
| 2026-09-21 | 10.6000 | 11.0200 | 10.4000 | 11.0200 | +4.952% | 12 | 35 | -17.151% |
| 2026-09-18 | 9.6500 | 10.5000 | 9.6500 | 10.5000 | -9.091% | 5 | 30 | -13.048% |
| 2026-09-17 | 11.4800 | 11.5500 | 10.9500 | 11.5500 | +20.690% | 21 | 20 | -20.952% |
| 2026-09-16 | 9.5800 | 9.5800 | 9.5700 | 9.5700 | 0.000% | 20 | 0 | -4.598% |