ORCL270416C00195000
ORCL Apr 16 2027 195.00 Call
optionOPRA
EODOct 5, 2026
9.57USD+5.165%(+0.47)2Vol85OI
ORCL270416C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.4500 | 9.5700 | 9.4500 | 9.5700 | +5.165% | 2 | 84 | 0.000% |
| 2026-10-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +15.924% | 1 | 83 | +5.165% |
| 2026-10-01 | 7.8000 | 8.0000 | 7.8000 | 7.8500 | -7.647% | 8 | 75 | +21.911% |
| 2026-09-29 | 8.4800 | 8.5000 | 8.4800 | 8.5000 | +19.718% | 2 | 74 | +12.588% |
| 2026-09-28 | 6.8500 | 7.1000 | 6.7500 | 7.1000 | -16.471% | 19 | 55 | +34.789% |
| 2026-09-25 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | -4.922% | 4 | 55 | +12.588% |
| 2026-09-24 | 7.8800 | 9.0500 | 7.8800 | 8.9400 | -19.095% | 4 | 53 | +7.047% |
| 2026-09-23 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -14.008% | 1 | 52 | -13.394% |
| 2026-09-17 | 12.6000 | 13.0500 | 12.5900 | 12.8500 | +23.915% | 42 | 11 | -25.525% |
| 2026-09-16 | 10.2500 | 10.3700 | 10.2500 | 10.3700 | 0.000% | 11 | 0 | -7.715% |