ORCL270416C00190000
ORCL Apr 16 2027 190.00 Call
optionOPRA
EODOct 6, 2026
10.70USD-2.283%(-0.25)1Vol12OI
ORCL270416C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.283% | 1 | 12 | 0.000% |
| 2026-10-05 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +11.735% | 2 | 12 | -2.283% |
| 2026-10-02 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +5.946% | 1 | 11 | +9.184% |
| 2026-09-29 | 9.3000 | 9.3000 | 9.2500 | 9.2500 | -0.538% | 6 | 6 | +15.676% |
| 2026-09-25 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -22.500% | 1 | 5 | +15.054% |
| 2026-09-23 | 12.4000 | 12.4000 | 12.0000 | 12.0000 | -5.882% | 3 | 4 | -10.833% |
| 2026-09-21 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +8.234% | 2 | 2 | -16.078% |
| 2026-09-18 | 11.7600 | 11.7800 | 11.7600 | 11.7800 | 0.000% | 2 | 0 | -9.168% |