ORCL270416C00185000
ORCL Apr 16 2027 185.00 Call
optionOPRA
EODOct 6, 2026
11.80USD+4.425%(+0.50)31Vol750OI
ORCL270416C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.5000 | 11.8000 | 11.5000 | 11.8000 | +4.425% | 31 | 722 | 0.000% |
| 2026-10-05 | 11.7000 | 11.7000 | 11.2000 | 11.3000 | +5.116% | 9 | 718 | +4.425% |
| 2026-10-02 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +14.119% | 3 | 715 | +9.767% |
| 2026-10-01 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -7.192% | 1 | 714 | +25.265% |
| 2026-09-29 | 11.9500 | 11.9500 | 10.1500 | 10.1500 | +21.849% | 7 | 709 | +16.256% |
| 2026-09-28 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -15.431% | 1 | 709 | +41.657% |
| 2026-09-25 | 9.9700 | 9.9700 | 9.8500 | 9.8500 | -10.128% | 3 | 707 | +19.797% |
| 2026-09-24 | 10.1500 | 10.9600 | 10.1000 | 10.9600 | -16.336% | 905 | 5 | +7.664% |
| 2026-09-23 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -9.966% | 2 | 3 | -9.924% |
| 2026-09-22 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +3.854% | 1 | 2 | -18.900% |
| 2026-09-21 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -2.708% | 2 | 1 | -15.774% |
| 2026-09-17 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 0.000% | 1 | 0 | -18.056% |