ORCL270416C00180000
ORCL Apr 16 2027 180.00 Call
optionOPRA
EODOct 6, 2026
13.00USD+3.586%(+0.45)11Vol193OI
ORCL270416C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.6000 | 13.0000 | 12.6000 | 13.0000 | +3.586% | 11 | 189 | 0.000% |
| 2026-10-05 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +4.758% | 6 | 186 | +3.586% |
| 2026-10-02 | 12.8000 | 12.8000 | 11.7500 | 11.9800 | +16.424% | 12 | 186 | +8.514% |
| 2026-10-01 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -5.596% | 3 | 183 | +26.336% |
| 2026-09-30 | 10.1500 | 11.2000 | 10.1000 | 10.9000 | -1.357% | 9 | 180 | +19.266% |
| 2026-09-29 | 10.5000 | 12.9500 | 10.5000 | 11.0500 | +17.678% | 7 | 176 | +17.647% |
| 2026-09-28 | 9.6000 | 9.6000 | 9.3900 | 9.3900 | -13.853% | 5 | 172 | +38.445% |
| 2026-09-25 | 11.0000 | 11.1000 | 10.9000 | 10.9000 | -2.679% | 16 | 161 | +19.266% |
| 2026-09-24 | 10.9500 | 11.4500 | 10.0500 | 11.2000 | -19.424% | 15 | 147 | +16.071% |
| 2026-09-23 | 14.2000 | 14.2000 | 13.9000 | 13.9000 | -9.150% | 137 | 45 | -6.475% |
| 2026-09-21 | 15.2500 | 15.3000 | 15.2500 | 15.3000 | +10.072% | 15 | 30 | -15.033% |
| 2026-09-18 | 13.6000 | 14.1500 | 13.6000 | 13.9000 | +1.091% | 30 | 20 | -6.475% |
| 2026-09-16 | 14.3500 | 14.3500 | 13.7500 | 13.7500 | 0.000% | 20 | 20 | -5.455% |