ORCL270416C00175000
ORCL Apr 16 2027 175.00 Call
optionOPRA
EODOct 6, 2026
13.85USD+1.465%(+0.20)7Vol32OI
ORCL270416C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.20 | 14.20 | 13.35 | 13.85 | +1.465% | 7 | 30 | 0.000% |
| 2026-10-05 | 14.56 | 14.56 | 13.65 | 13.65 | +6.226% | 13 | 23 | +1.465% |
| 2026-10-02 | 13.75 | 13.75 | 12.85 | 12.85 | +5.328% | 2 | 22 | +7.782% |
| 2026-09-30 | 11.00 | 12.20 | 11.00 | 12.20 | +1.667% | 5 | 18 | +13.525% |
| 2026-09-29 | 12.00 | 12.00 | 12.00 | 12.00 | +15.385% | 2 | 16 | +15.417% |
| 2026-09-28 | 10.40 | 10.40 | 10.40 | 10.40 | -14.050% | 1 | 15 | +33.173% |
| 2026-09-25 | 12.10 | 12.10 | 12.10 | 12.10 | -0.820% | 2 | 14 | +14.463% |
| 2026-09-24 | 12.20 | 12.20 | 12.20 | 12.20 | -21.036% | 1 | 14 | +13.525% |
| 2026-09-23 | 15.50 | 15.50 | 15.45 | 15.45 | -12.415% | 7 | 19 | -10.356% |
| 2026-09-22 | 17.70 | 17.70 | 17.64 | 17.64 | +7.234% | 5 | 15 | -21.485% |
| 2026-09-21 | 16.65 | 16.65 | 16.45 | 16.45 | -3.235% | 8 | 7 | -15.805% |
| 2026-09-17 | 18.11 | 18.11 | 17.00 | 17.00 | 0.000% | 14 | 0 | -18.529% |