ORCL270416C00170000
ORCL Apr 16 2027 170.00 Call
optionOPRA
EODOct 6, 2026
15.50USD+4.307%(+0.64)9Vol202OI
ORCL270416C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.60 | 15.60 | 15.50 | 15.50 | +4.307% | 9 | 194 | 0.000% |
| 2026-10-05 | 15.96 | 15.96 | 14.86 | 14.86 | +5.390% | 4 | 193 | +4.307% |
| 2026-10-02 | 14.90 | 15.65 | 14.10 | 14.10 | +12.800% | 6 | 194 | +9.929% |
| 2026-10-01 | 12.50 | 12.50 | 12.50 | 12.50 | -6.015% | 1 | 194 | +24.000% |
| 2026-09-30 | 13.00 | 13.35 | 13.00 | 13.30 | +0.377% | 25 | 173 | +16.541% |
| 2026-09-29 | 11.65 | 15.00 | 11.35 | 13.25 | +17.988% | 12 | 170 | +16.981% |
| 2026-09-28 | 11.40 | 12.75 | 10.70 | 11.23 | -14.275% | 92 | 156 | +38.023% |
| 2026-09-25 | 13.20 | 13.20 | 13.10 | 13.10 | 0.000% | 15 | 153 | +18.321% |
| 2026-09-24 | 13.15 | 13.15 | 13.10 | 13.10 | -22.024% | 2 | 153 | +18.321% |
| 2026-09-23 | 16.80 | 16.80 | 16.80 | 16.80 | -10.448% | 2 | 151 | -7.738% |
| 2026-09-22 | 18.76 | 18.76 | 18.76 | 18.76 | +4.222% | 1 | 150 | -17.377% |
| 2026-09-21 | 17.36 | 18.25 | 17.36 | 18.00 | +1.466% | 152 | 3 | -13.889% |
| 2026-09-18 | 16.75 | 17.74 | 16.75 | 17.74 | +17.328% | 2 | 1 | -12.627% |
| 2026-09-16 | 15.12 | 15.12 | 15.12 | 15.12 | 0.000% | 1 | 1 | +2.513% |