ORCL270416C00165000
ORCL Apr 16 2027 165.00 Call
optionOPRA
EODOct 6, 2026
17.20USD+6.173%(+1.00)2Vol36OI
ORCL270416C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.20 | 17.20 | 17.20 | 17.20 | +6.173% | 2 | 36 | 0.000% |
| 2026-10-05 | 16.20 | 16.20 | 16.20 | 16.20 | +4.854% | 7 | 29 | +6.173% |
| 2026-10-02 | 16.64 | 16.64 | 15.45 | 15.45 | +4.746% | 2 | 29 | +11.327% |
| 2026-10-01 | 14.75 | 14.75 | 14.75 | 14.75 | +1.375% | 1 | 29 | +16.610% |
| 2026-09-30 | 14.60 | 14.60 | 14.55 | 14.55 | +0.692% | 5 | 29 | +18.213% |
| 2026-09-29 | 15.00 | 17.20 | 14.45 | 14.45 | +20.417% | 8 | 24 | +19.031% |
| 2026-09-28 | 12.00 | 12.00 | 12.00 | 12.00 | -15.789% | 2 | 22 | +43.333% |
| 2026-09-25 | 14.50 | 14.50 | 14.25 | 14.25 | -0.350% | 17 | 6 | +20.702% |
| 2026-09-24 | 14.40 | 14.40 | 14.30 | 14.30 | -20.732% | 2 | 6 | +20.280% |
| 2026-09-23 | 18.25 | 18.25 | 18.04 | 18.04 | -10.693% | 3 | 3 | -4.656% |
| 2026-09-22 | 20.20 | 20.20 | 20.20 | 20.20 | +12.535% | 1 | 2 | -14.851% |
| 2026-09-18 | 17.95 | 17.95 | 17.95 | 17.95 | 0.000% | 2 | 0 | -4.178% |