ORCL270416C00160000
ORCL Apr 16 2027 160.00 Call
optionOPRA
EODOct 6, 2026
18.80USD+6.215%(+1.10)6Vol83OI
ORCL270416C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.10 | 18.80 | 18.10 | 18.80 | +6.215% | 6 | 83 | 0.000% |
| 2026-10-05 | 17.72 | 17.72 | 17.40 | 17.70 | -0.282% | 5 | 82 | +6.215% |
| 2026-10-02 | 16.90 | 17.90 | 16.90 | 17.75 | +16.776% | 15 | 70 | +5.915% |
| 2026-10-01 | 15.95 | 15.95 | 14.87 | 15.20 | -4.822% | 11 | 69 | +23.684% |
| 2026-09-29 | 18.60 | 18.60 | 15.80 | 15.97 | +16.569% | 39 | 43 | +17.721% |
| 2026-09-28 | 14.08 | 14.08 | 13.70 | 13.70 | -12.739% | 3 | 42 | +37.226% |
| 2026-09-25 | 15.90 | 15.90 | 15.70 | 15.70 | -5.988% | 11 | 33 | +19.745% |
| 2026-09-24 | 14.80 | 16.70 | 14.80 | 16.70 | -17.327% | 24 | 14 | +12.575% |
| 2026-09-23 | 20.39 | 20.39 | 20.20 | 20.20 | -7.636% | 6 | 12 | -6.931% |
| 2026-09-22 | 21.87 | 21.87 | 21.87 | 21.87 | +3.160% | 1 | 11 | -14.037% |
| 2026-09-21 | 20.75 | 21.20 | 20.75 | 21.20 | +9.674% | 4 | 8 | -11.321% |
| 2026-09-18 | 20.36 | 20.36 | 19.33 | 19.33 | -14.808% | 7 | 3 | -2.742% |
| 2026-09-17 | 21.66 | 22.69 | 21.66 | 22.69 | +20.499% | 3 | 2 | -17.144% |
| 2026-09-16 | 18.83 | 18.83 | 18.83 | 18.83 | 0.000% | 2 | 0 | -0.159% |