ORCL270416C00150000
ORCL Apr 16 2027 150.00 Call
optionOPRA
EODOct 6, 2026
22.24USD-3.304%(-0.76)11Vol501OI
ORCL270416C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.96 | 22.40 | 21.96 | 22.24 | -3.304% | 11 | 500 | 0.000% |
| 2026-10-05 | 22.00 | 23.75 | 22.00 | 23.00 | +9.524% | 3 | 499 | -3.304% |
| 2026-10-02 | 21.47 | 22.00 | 20.43 | 21.00 | +9.091% | 354 | 206 | +5.905% |
| 2026-10-01 | 19.20 | 19.25 | 17.83 | 19.25 | +1.050% | 58 | 200 | +15.532% |
| 2026-09-30 | 18.30 | 19.05 | 18.23 | 19.05 | +0.263% | 19 | 188 | +16.745% |
| 2026-09-29 | 16.45 | 22.35 | 16.45 | 19.00 | +15.642% | 36 | 176 | +17.053% |
| 2026-09-28 | 16.45 | 17.35 | 15.80 | 16.43 | -11.189% | 34 | 147 | +35.362% |
| 2026-09-25 | 20.00 | 20.00 | 18.50 | 18.50 | -7.082% | 8 | 141 | +20.216% |
| 2026-09-24 | 18.90 | 19.95 | 17.82 | 19.91 | -16.868% | 43 | 103 | +11.703% |
| 2026-09-23 | 24.20 | 24.20 | 23.95 | 23.95 | -6.336% | 4 | 100 | -7.140% |
| 2026-09-22 | 27.97 | 27.97 | 25.24 | 25.57 | +2.691% | 11 | 96 | -13.023% |
| 2026-09-21 | 24.00 | 25.20 | 23.50 | 24.90 | +0.525% | 64 | 75 | -10.683% |
| 2026-09-18 | 24.50 | 25.20 | 22.90 | 24.77 | -5.853% | 56 | 64 | -10.214% |
| 2026-09-17 | 25.65 | 26.75 | 25.65 | 26.31 | +13.405% | 62 | 2 | -15.469% |
| 2026-09-16 | 24.00 | 24.00 | 22.50 | 23.20 | 0.000% | 3 | 0 | -4.138% |