ORCL270416C00145000
ORCL Apr 16 2027 145.00 Call
optionOPRA
EODOct 6, 2026
23.83USD+5.163%(+1.17)9Vol71OI
ORCL270416C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 24.00 | 24.00 | 23.35 | 23.83 | +5.163% | 9 | 64 | 0.000% |
| 2026-10-05 | 25.00 | 25.00 | 22.66 | 22.66 | +3.141% | 8 | 60 | +5.163% |
| 2026-10-02 | 22.35 | 23.52 | 21.97 | 21.97 | +7.696% | 22 | 64 | +8.466% |
| 2026-10-01 | 21.00 | 21.00 | 19.78 | 20.40 | -0.730% | 11 | 58 | +16.814% |
| 2026-09-30 | 20.37 | 20.85 | 20.10 | 20.55 | -4.640% | 13 | 55 | +15.961% |
| 2026-09-29 | 22.88 | 24.03 | 20.70 | 21.55 | +18.407% | 5 | 54 | +10.580% |
| 2026-09-28 | 18.95 | 18.95 | 18.00 | 18.20 | -11.650% | 8 | 48 | +30.934% |
| 2026-09-25 | 20.75 | 21.05 | 20.60 | 20.60 | +3.000% | 29 | 22 | +15.680% |
| 2026-09-24 | 20.45 | 21.00 | 20.00 | 20.00 | -20.000% | 7 | 16 | +19.150% |
| 2026-09-23 | 26.15 | 26.25 | 25.00 | 25.00 | -12.740% | 8 | 8 | -4.680% |
| 2026-09-22 | 28.65 | 28.65 | 28.65 | 28.65 | +5.954% | 1 | 9 | -16.824% |
| 2026-09-21 | 25.95 | 27.95 | 25.95 | 27.04 | +0.074% | 12 | 7 | -11.871% |
| 2026-09-18 | 26.65 | 27.02 | 26.65 | 27.02 | -4.993% | 4 | 4 | -11.806% |
| 2026-09-17 | 28.44 | 28.44 | 28.44 | 28.44 | +20.355% | 1 | 4 | -16.210% |
| 2026-09-16 | 24.75 | 24.75 | 23.63 | 23.63 | 0.000% | 4 | 0 | +0.846% |