ORCL270416C00130000
ORCL Apr 16 2027 130.00 Call
optionOPRA
EODOct 5, 2026
31.84USD+5.221%(+1.58)9Vol32OI
ORCL270416C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 32.20 | 32.20 | 31.84 | 31.84 | +5.221% | 9 | 26 | 0.000% |
| 2026-10-02 | 30.95 | 30.95 | 30.26 | 30.26 | +19.369% | 4 | 28 | +5.221% |
| 2026-10-01 | 25.35 | 25.35 | 25.35 | 25.35 | -2.687% | 1 | 29 | +25.602% |
| 2026-09-30 | 26.00 | 26.05 | 26.00 | 26.05 | -4.052% | 2 | 30 | +22.226% |
| 2026-09-29 | 30.02 | 30.02 | 27.15 | 27.15 | +18.559% | 18 | 14 | +17.274% |
| 2026-09-28 | 24.12 | 24.50 | 22.90 | 22.90 | -9.700% | 5 | 9 | +39.039% |
| 2026-09-24 | 26.75 | 26.75 | 25.36 | 25.36 | -23.981% | 6 | 4 | +25.552% |
| 2026-09-23 | 33.50 | 33.50 | 33.36 | 33.36 | -5.629% | 2 | 4 | -4.556% |
| 2026-09-22 | 35.35 | 35.35 | 35.35 | 35.35 | +7.447% | 2 | 2 | -9.929% |
| 2026-09-18 | 33.06 | 33.06 | 32.90 | 32.90 | 0.000% | 2 | 0 | -3.222% |