ORCL270416C00120000
ORCL Apr 16 2027 120.00 Call
optionOPRA
EODOct 2, 2026
34.95USD+7.044%(+2.30)15Vol108OI
ORCL270416C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 35.40 | 35.40 | 34.00 | 34.95 | +7.044% | 15 | 106 | 0.000% |
| 2026-09-30 | 31.95 | 32.65 | 31.95 | 32.65 | +1.682% | 16 | 98 | +7.044% |
| 2026-09-29 | 35.50 | 35.50 | 32.11 | 32.11 | +14.474% | 25 | 75 | +8.845% |
| 2026-09-28 | 28.05 | 28.05 | 28.05 | 28.05 | -14.403% | 20 | 55 | +24.599% |
| 2026-09-25 | 32.77 | 32.77 | 32.77 | 32.77 | +0.676% | 7 | 59 | +6.652% |
| 2026-09-24 | 30.40 | 32.55 | 30.40 | 32.55 | -14.835% | 5 | 57 | +7.373% |
| 2026-09-23 | 38.22 | 38.22 | 38.22 | 38.22 | -6.871% | 1 | 57 | -8.556% |
| 2026-09-22 | 41.04 | 41.04 | 41.04 | 41.04 | +1.208% | 3 | 54 | -14.839% |
| 2026-09-21 | 40.85 | 40.85 | 40.55 | 40.55 | -2.171% | 39 | 17 | -13.810% |
| 2026-09-17 | 41.45 | 41.46 | 41.45 | 41.45 | +11.725% | 15 | 7 | -15.682% |
| 2026-09-16 | 37.10 | 37.10 | 37.10 | 37.10 | 0.000% | 7 | 0 | -5.795% |